Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.11 (+0.69%) | 0 |
21 Apr 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.17 (-1.05%) | 0 |
20 Apr 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.11 (-0.67%) | 0 |
17 Apr 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.17 (+1.05%) | 0 |
16 Apr 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
15 Apr 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.14 (-0.86%) | 0 |
14 Apr 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.18 (+1.12%) | 0 |
13 Apr 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
9 Apr 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.21 (+1.32%) | 0 |
8 Apr 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.17 (+1.08%) | 0 |
7 Apr 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.36 (+2.34%) | 0 |
6 Apr 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.11 (-0.71%) | 0 |
2 Apr 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
1 Apr 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.25 (-1.60%) | 0 |
31 Mar 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.08 (-0.51%) | 0 |
30 Mar 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.16 (+1.03%) | 0 |
27 Mar 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06 (-0.38%) | 0 |
26 Mar 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.42 (+2.76%) | 0 |
25 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.19 (+1.26%) | 0 |
24 Mar 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.37 (+2.52%) | 0 |
23 Mar 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.16 (-1.08%) | 0 |
20 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.09 (-0.60%) | 0 |
19 Mar 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.11 (-0.73%) | 0 |
18 Mar 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.54 (-3.47%) | 0 |
17 Mar 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.07 (+0.45%) | 0 |
16 Mar 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71 (-4.38%) | 0 |
13 Mar 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.37 (+2.34%) | 0 |
12 Mar 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.7 (-4.23%) | 0 |