Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.35 (-2.07%) | 0 |
10 Mar 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.11 (+0.66%) | 0 |
9 Mar 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.56 (-3.23%) | 0 |
6 Mar 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.11 (-0.63%) | 0 |
5 Mar 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.15 (-0.85%) | 0 |
4 Mar 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.21 (+1.21%) | 0 |
3 Mar 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
2 Mar 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.18 (+1.05%) | 0 |
28 Feb 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
27 Feb 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.22 (-1.26%) | 0 |
26 Feb 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.04 (-0.23%) | 0 |
25 Feb 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.18 (-1.02%) | 0 |
24 Feb 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.18 (-1.01%) | 0 |
21 Feb 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |
20 Feb 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.01 (-0.06%) | 0 |
19 Feb 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
18 Feb 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |
13 Feb 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.01 (+0.06%) | 0 |
12 Feb 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
11 Feb 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
10 Feb 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.05 (+0.28%) | 0 |
7 Feb 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
6 Feb 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 0 |
5 Feb 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |
4 Feb 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |
3 Feb 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |
31 Jan 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.07 (-0.40%) | 0 |
30 Jan 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.03 (+0.17%) | 0 |