Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |
12 Dec 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
11 Dec 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 0 |
10 Dec 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
6 Dec 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.06 (+0.31%) | 0 |
5 Dec 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 0 |
3 Dec 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
2 Dec 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.07 (-0.36%) | 0 |
29 Nov 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
28 Nov 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
26 Nov 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 0 |
25 Nov 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
22 Nov 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
21 Nov 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
20 Nov 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
19 Nov 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
18 Nov 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
14 Nov 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.02 (+0.10%) | 0 |
13 Nov 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
12 Nov 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
8 Nov 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
7 Nov 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
6 Nov 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
5 Nov 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05 (-0.26%) | 0 |
4 Nov 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |