Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.18 (+0.96%) | 0 |
27 Nov 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
26 Nov 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.12 (+0.65%) | 0 |
23 Nov 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.04 (-0.21%) | 0 |
22 Nov 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.07 (+0.38%) | 0 |
20 Nov 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16 (-0.85%) | 0 |
19 Nov 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.12 (-0.64%) | 0 |
16 Nov 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
15 Nov 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 (+0.27%) | 0 |
14 Nov 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.04 (-0.21%) | 0 |
13 Nov 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
12 Nov 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.14 (-0.74%) | 0 |
9 Nov 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
8 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.06 (-0.31%) | 0 |
7 Nov 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.17 (+0.90%) | 0 |
6 Nov 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
5 Nov 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 (+0.21%) | 0 |
2 Nov 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |
1 Nov 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.13 (+0.69%) | 0 |
31 Oct 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 (+0.43%) | 0 |
30 Oct 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.09 (+0.48%) | 0 |
29 Oct 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
26 Oct 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.1 (-0.53%) | 0 |
25 Oct 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.13 (+0.70%) | 0 |
24 Oct 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.22 (-1.17%) | 0 |
23 Oct 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 0 |
22 Oct 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.03 (-0.16%) | 0 |
19 Oct 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.01 (-0.05%) | 0 |
18 Oct 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.14 (-0.73%) | 0 |