Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
16 Oct 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.18 (+0.95%) | 0 |
15 Oct 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.03 (-0.16%) | 0 |
12 Oct 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.1 (+0.53%) | 0 |
11 Oct 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.15 (-0.79%) | 0 |
10 Oct 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26 (-1.35%) | 0 |
9 Oct 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
8 Oct 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
5 Oct 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.08 (-0.41%) | 0 |
4 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.12 (-0.62%) | 0 |
3 Oct 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 0 |
2 Oct 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.03 (-0.15%) | 0 |
1 Oct 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.01 (-0.05%) | 0 |
28 Sep 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.08 (-0.41%) | 0 |
27 Sep 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.02 (+0.10%) | 0 |
26 Sep 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |
21 Sep 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |
20 Sep 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.09 (+0.46%) | 0 |
19 Sep 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
17 Sep 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 (-0.20%) | 0 |
14 Sep 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
12 Sep 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
11 Sep 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 0 |
10 Sep 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.01 (+0.05%) | 0 |
7 Sep 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 (-0.31%) | 0 |
6 Sep 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.03 (-0.15%) | 0 |