Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
20 Mar 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
19 Mar 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 0 |
16 Mar 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 0 |
14 Mar 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
13 Mar 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |
12 Mar 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
9 Mar 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.13 (+0.66%) | 0 |
8 Mar 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
7 Mar 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
5 Mar 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.07 (+0.36%) | 0 |
2 Mar 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |
1 Mar 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.09 (-0.46%) | 0 |
28 Feb 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 0 |
27 Feb 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.16 (-0.81%) | 0 |
26 Feb 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.1 (+0.51%) | 0 |
23 Feb 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.15 (+0.77%) | 0 |
22 Feb 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.02 (+0.10%) | 0 |
21 Feb 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.06 (-0.31%) | 0 |
20 Feb 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.07 (-0.36%) | 0 |
19 Feb 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
15 Feb 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.11 (+0.56%) | 0 |
14 Feb 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.13 (+0.67%) | 0 |
13 Feb 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 0 |
12 Feb 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.12 (+0.62%) | 0 |
9 Feb 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
8 Feb 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31 (-1.59%) | 0 |