Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
30 May 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.01 (-0.05%) | 0 |
29 May 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
25 May 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 0 |
24 May 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.04 (+0.21%) | 0 |
23 May 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
22 May 2017 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 0 |
19 May 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.09 (+0.48%) | 0 |
18 May 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.14 (-0.74%) | 0 |
16 May 2017 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
15 May 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
12 May 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
11 May 2017 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
10 May 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
9 May 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.03 (-0.16%) | 0 |
5 May 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 0 |
4 May 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.01 (-0.05%) | 0 |
3 May 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.03 (-0.16%) | 0 |
2 May 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.04 (+0.21%) | 0 |
1 May 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
28 Apr 2017 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
27 Apr 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |
24 Apr 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.13 (+0.70%) | 0 |
21 Apr 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
20 Apr 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.08 (+0.43%) | 0 |