Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.19 (-1.12%) | 0 |
12 Jan 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.07 (+0.41%) | 0 |
11 Jan 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.02 (-0.12%) | 0 |
8 Jan 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 0 |
7 Jan 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.22 (-1.27%) | 0 |
6 Jan 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.11 (-0.63%) | 0 |
5 Jan 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.02 (+0.12%) | 0 |
4 Jan 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.16 (-0.91%) | 0 |
1 Jan 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.26 (-1.46%) | 0 |
30 Dec 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.08 (-0.45%) | 0 |
29 Dec 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.08 (+0.45%) | 0 |
28 Dec 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
25 Dec 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.12 (+0.68%) | 0 |
22 Dec 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.05 (+0.28%) | 0 |
21 Dec 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
18 Dec 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34 (-1.90%) | 0 |
17 Dec 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.1 (-0.56%) | 0 |
16 Dec 2015 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.14 (+0.78%) | 0 |
15 Dec 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 0 |
14 Dec 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 0 |
11 Dec 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.22 (-1.23%) | 0 |
10 Dec 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 0 |
9 Dec 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.07 (-0.39%) | 0 |
8 Dec 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.09 (-0.50%) | 0 |
7 Dec 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 0 |
4 Dec 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.15 (+0.83%) | 0 |
3 Dec 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.16 (-0.88%) | 0 |