Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
11 Mar 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06 (-0.33%) | 0 |
10 Mar 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
7 Mar 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
6 Mar 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
5 Mar 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
4 Mar 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.16 (+0.89%) | 0 |
3 Mar 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.12 (-0.66%) | 0 |
28 Feb 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
27 Feb 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
26 Feb 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.01 (+0.06%) | 0 |
25 Feb 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.01 (+0.06%) | 0 |
24 Feb 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
21 Feb 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
20 Feb 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.05 (+0.28%) | 0 |
19 Feb 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.07 (-0.39%) | 0 |
18 Feb 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
17 Feb 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.04 (+0.22%) | 0 |
13 Feb 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.07 (+0.40%) | 0 |
12 Feb 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
11 Feb 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.11 (+0.63%) | 0 |
10 Feb 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 0 |
6 Feb 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.14 (+0.81%) | 0 |
5 Feb 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
4 Feb 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
3 Feb 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.22 (-1.26%) | 0 |
31 Jan 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.07 (-0.40%) | 0 |
30 Jan 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.09 (+0.52%) | 0 |