Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.02 (-0.12%) | 0 |
2 Jul 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
1 Jul 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.08 (+0.48%) | 0 |
28 Jun 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |
27 Jun 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.14 (+0.84%) | 0 |
26 Jun 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.11 (+0.67%) | 0 |
25 Jun 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.1 (+0.61%) | 0 |
24 Jun 2013 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.17 (-1.03%) | 0 |
21 Jun 2013 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
20 Jun 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.35 (-2.07%) | 0 |
19 Jun 2013 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18 (-1.05%) | 0 |
18 Jun 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
17 Jun 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 0 |
14 Jun 2013 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 0 |
13 Jun 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.15 (+0.89%) | 0 |
12 Jun 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.08 (-0.47%) | 0 |
11 Jun 2013 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.15 (-0.88%) | 0 |
10 Jun 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 0 |
7 Jun 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
6 Jun 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.07 (+0.41%) | 0 |
5 Jun 2013 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.15 (-0.88%) | 0 |
4 Jun 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.05 (-0.29%) | 0 |
3 Jun 2013 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.02 (+0.12%) | 0 |
31 May 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.16 (-0.93%) | 0 |
30 May 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
29 May 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.1 (-0.58%) | 0 |
28 May 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
27 May 2013 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
23 May 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.1 (-0.57%) | 0 |