Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.5496 | 0.5592 | 0.53 | 0.533 | 0.533 | -0.082 (-13.33%) | 40,129 |
3 Jun 2024 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.6131 | 0.615 | 0.6131 | 0.615 | 0.615 | +0.03 (+5.13%) | 492 |
30 May 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 1,024 |
29 May 2024 | USD | 0.5773 | 0.585 | 0.5773 | 0.585 | 0.585 | +0.021 (+3.76%) | 1,245 |
28 May 2024 | USD | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | -0.021 (-3.62%) | 170 |
24 May 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.037 (-5.98%) | 2,193 |
22 May 2024 | USD | 0.69 | 0.69 | 0.6222 | 0.6222 | 0.6222 | -0.033 (-4.98%) | 9,068 |
21 May 2024 | USD | 0.75 | 0.75 | 0.6548 | 0.6548 | 0.6548 | -0.206 (-23.95%) | 7,669 |
20 May 2024 | USD | 0.7405 | 0.861 | 0.7405 | 0.861 | 0.861 | +0.181 (+26.62%) | 1,370 |
17 May 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.014 (+2.06%) | 279 |
16 May 2024 | USD | 0.6997 | 0.6997 | 0.61 | 0.6663 | 0.6663 | -0.124 (-15.66%) | 2,600 |
15 May 2024 | USD | 0.677 | 0.791 | 0.5954 | 0.79 | 0.79 | +0.237 (+42.81%) | 34,873 |
14 May 2024 | USD | 0.55 | 0.63 | 0.532 | 0.5532 | 0.5532 | +0.022 (+4.08%) | 58,557 |
13 May 2024 | USD | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | -0.006 (-1.13%) | 1,121 |
10 May 2024 | USD | 0.6 | 0.6 | 0.5376 | 0.5376 | 0.5376 | -0.016 (-2.87%) | 18,248 |
9 May 2024 | USD | 0.475 | 0.5535 | 0.475 | 0.5535 | 0.5535 | +0.08 (+16.94%) | 17,291 |
8 May 2024 | USD | 0.418 | 0.4733 | 0.418 | 0.4733 | 0.4733 | +0.08 (+20.43%) | 1,307 |
7 May 2024 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.4271 | 0.43 | 0.393 | 0.393 | 0.393 | -0.029 (-6.87%) | 26,583 |
3 May 2024 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | +0.061 (+16.77%) | 787 |
2 May 2024 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.3316 | 0.3614 | 0.3316 | 0.3614 | 0.3614 | +0.04 (+12.59%) | 383 |
30 Apr 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.3595 | 0.3595 | 0.3 | 0.321 | 0.321 | +0.053 (+19.78%) | 14,325 |
26 Apr 2024 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.004 (-1.47%) | 100 |
25 Apr 2024 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0 (+0.07%) | 1,060 |
24 Apr 2024 | USD | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.0 (0.0%) | 0 |