Majuba Hill Copper Corp Recent Share Price (USX:JUBAF)

USX:JUBAF - Majuba Hill Copper Corp. Majuba Hill Copper Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2023	USD	0.13	0.13	0.1202	0.1255	2.51	-0.001 (-0.40%)	18,926
8 May 2023	USD	0.1325	0.1381	0.126	0.126	2.52	-0.002 (-1.64%)	27,130
5 May 2023	USD	0.1212	0.1315	0.1212	0.1281	2.562	+0.007 (+5.78%)	5,133
4 May 2023	USD	0.1331	0.1345	0.1211	0.1211	2.422	-0.013 (-9.96%)	61,857
3 May 2023	USD	0.135	0.1379	0.1345	0.1345	2.69	+0.007 (+5.16%)	5,663
2 May 2023	USD	0.1475	0.1475	0.1279	0.1279	2.558	-0.005 (-3.83%)	5,738
1 May 2023	USD	0.1431	0.1431	0.1316	0.133	2.66	-0.007 (-5%)	18,430
28 Apr 2023	USD	0.1432	0.1432	0.1391	0.14	2.8	-0.001 (-0.50%)	23,970
27 Apr 2023	USD	0.14	0.141	0.1387	0.1407	2.814	+0.001 (+0.50%)	23,050
26 Apr 2023	USD	0.1581	0.1581	0.1399	0.14	2.8	-0.006 (-4.04%)	40,240
25 Apr 2023	USD	0.152	0.1581	0.1352	0.1459	2.918	+0.012 (+8.80%)	52,300
24 Apr 2023	USD	0.13	0.1381	0.1283	0.1341	2.682	+0.001 (+0.68%)	7,742
21 Apr 2023	USD	0.1238	0.136	0.1238	0.1332	2.664	+0.003 (+1.91%)	7,992
20 Apr 2023	USD	0.142	0.142	0.127	0.1307	2.614	+0.001 (+0.54%)	26,681
19 Apr 2023	USD	0.1286	0.1309	0.1286	0.13	2.6	0.0 (0.0%)	10,175
18 Apr 2023	USD	0.1352	0.1363	0.1286	0.13	2.6	-0.01 (-6.88%)	55,695
17 Apr 2023	USD	0.13	0.1399	0.13	0.1396	2.792	-0 (-0.21%)	20,765
14 Apr 2023	USD	0.1374	0.1399	0.13	0.1399	2.798	0.0 (0.0%)	60,127
13 Apr 2023	USD	0.1395	0.1399	0.1311	0.1399	2.798	+0.003 (+2.42%)	49,442
12 Apr 2023	USD	0.15	0.15	0.132	0.1366	2.732	-0.003 (-2.43%)	50,601
11 Apr 2023	USD	0.1417	0.155	0.13	0.14	2.8	0.0 (0.0%)	188,037
10 Apr 2023	USD	0.13	0.145	0.125	0.14	2.8	+0.019 (+15.61%)	103,853
6 Apr 2023	USD	0.131	0.1348	0.1211	0.1211	2.422	-0.022 (-15.26%)	25,180
5 Apr 2023	USD	0.1345	0.1439	0.1271	0.1429	2.858	+0.008 (+6.25%)	11,500
4 Apr 2023	USD	0.1372	0.1427	0.1312	0.1345	2.69	-0.006 (-4.27%)	25,092
3 Apr 2023	USD	0.14	0.142	0.1252	0.1405	2.81	-0.002 (-1.06%)	23,126
31 Mar 2023	USD	0.121	0.145	0.121	0.142	2.84	+0.004 (+3.20%)	19,280
30 Mar 2023	USD	0.1447	0.148	0.1341	0.1376	2.752	-0.008 (-5.75%)	10,564
29 Mar 2023	USD	0.15	0.162	0.146	0.146	2.92	-0.014 (-8.75%)	31,967
28 Mar 2023	USD	0.168	0.168	0.16	0.16	3.2	+0.007 (+4.71%)	2,750

First
8
9
10
11
12
Last

Unicorn Response |