| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 0.1592 | 0.1592 | 0.1492 | 0.1528 | 3.056 | -0.007 (-4.50%) | 3,192 |
| 24 Mar 2023 | USD | 0.1303 | 0.16 | 0.1303 | 0.16 | 3.2 | +0.027 (+20.12%) | 45,406 |
| 23 Mar 2023 | USD | 0.1406 | 0.1406 | 0.1332 | 0.1332 | 2.664 | +0 (+0.08%) | 9,096 |
| 22 Mar 2023 | USD | 0.14 | 0.14 | 0.1164 | 0.1331 | 2.662 | +0.001 (+0.38%) | 11,846 |
| 21 Mar 2023 | USD | 0.127 | 0.147 | 0.1191 | 0.1326 | 2.652 | +0.002 (+1.14%) | 34,810 |
| 20 Mar 2023 | USD | 0.1327 | 0.14 | 0.1242 | 0.1311 | 2.622 | -0.009 (-6.09%) | 73,994 |
| 17 Mar 2023 | USD | 0.1376 | 0.1455 | 0.1376 | 0.1396 | 2.792 | 0.0 (0.0%) | 8,158 |
| 16 Mar 2023 | USD | 0.145 | 0.1474 | 0.1396 | 0.1396 | 2.792 | -0.005 (-3.72%) | 20,121 |
| 15 Mar 2023 | USD | 0.14 | 0.1474 | 0.1396 | 0.145 | 2.9 | +0 (+0.28%) | 68,110 |
| 14 Mar 2023 | USD | 0.1437 | 0.1474 | 0.1403 | 0.1446 | 2.892 | -0.003 (-1.90%) | 13,536 |
| 13 Mar 2023 | USD | 0.146 | 0.1529 | 0.1447 | 0.1474 | 2.948 | -0.006 (-3.66%) | 19,724 |
| 10 Mar 2023 | USD | 0.152 | 0.1562 | 0.1508 | 0.153 | 3.06 | +0.001 (+0.66%) | 56,175 |
| 9 Mar 2023 | USD | 0.1583 | 0.169 | 0.152 | 0.152 | 3.04 | -0.001 (-0.65%) | 39,272 |
| 8 Mar 2023 | USD | 0.1547 | 0.161 | 0.15 | 0.153 | 3.06 | +0.001 (+0.66%) | 56,564 |
| 7 Mar 2023 | USD | 0.152 | 0.17 | 0.152 | 0.152 | 3.04 | -0.018 (-10.59%) | 30,359 |
| 6 Mar 2023 | USD | 0.1596 | 0.173 | 0.1522 | 0.17 | 3.4 | 0.0 (0.0%) | 51,284 |
| 3 Mar 2023 | USD | 0.1625 | 0.17 | 0.1599 | 0.17 | 3.4 | +0.009 (+5.26%) | 41,165 |
| 2 Mar 2023 | USD | 0.1593 | 0.1654 | 0.1593 | 0.1615 | 3.23 | -0.001 (-0.68%) | 8,650 |
| 1 Mar 2023 | USD | 0.1705 | 0.1705 | 0.1626 | 0.1626 | 3.252 | +0.001 (+0.87%) | 4,795 |
| 28 Feb 2023 | USD | 0.16 | 0.1612 | 0.1568 | 0.1612 | 3.224 | +0.005 (+3.00%) | 12,370 |
| 27 Feb 2023 | USD | 0.16 | 0.16 | 0.141 | 0.1565 | 3.13 | -0 (-0.25%) | 2,341 |
| 24 Feb 2023 | USD | 0.141 | 0.1569 | 0.141 | 0.1569 | 3.138 | +0.014 (+9.72%) | 23,863 |
| 23 Feb 2023 | USD | 0.1484 | 0.1528 | 0.143 | 0.143 | 2.86 | -0.002 (-1.38%) | 12,222 |
| 22 Feb 2023 | USD | 0.1467 | 0.1573 | 0.1396 | 0.145 | 2.9 | -0.002 (-1.36%) | 14,754 |
| 21 Feb 2023 | USD | 0.1474 | 0.1579 | 0.1431 | 0.147 | 2.94 | +0.003 (+1.73%) | 59,599 |
| 17 Feb 2023 | USD | 0.18 | 0.18 | 0.1445 | 0.1445 | 2.89 | -0.031 (-17.85%) | 79,347 |
| 16 Feb 2023 | USD | 0.183 | 0.185 | 0.17 | 0.1759 | 3.518 | -0.004 (-2.22%) | 60,031 |
| 15 Feb 2023 | USD | 0.1838 | 0.197 | 0.1758 | 0.1799 | 3.598 | -0 (-0.06%) | 74,191 |
| 14 Feb 2023 | USD | 0.1968 | 0.1968 | 0.18 | 0.18 | 3.6 | -0.011 (-5.96%) | 43,783 |
| 13 Feb 2023 | USD | 0.202 | 0.202 | 0.184 | 0.1914 | 3.828 | +0.006 (+3.46%) | 34,205 |
