| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 0.1874 | 0.1903 | 0.1832 | 0.185 | 3.7 | +0.005 (+2.72%) | 84,694 |
| 9 Feb 2023 | USD | 0.17 | 0.1874 | 0.17 | 0.1801 | 3.602 | +0.003 (+1.46%) | 25,983 |
| 8 Feb 2023 | USD | 0.1855 | 0.186 | 0.1738 | 0.1775 | 3.55 | -0.009 (-4.57%) | 34,013 |
| 7 Feb 2023 | USD | 0.1808 | 0.186 | 0.1765 | 0.186 | 3.72 | +0.006 (+3.33%) | 12,379 |
| 6 Feb 2023 | USD | 0.197 | 0.197 | 0.1736 | 0.18 | 3.6 | -0.015 (-7.50%) | 27,768 |
| 3 Feb 2023 | USD | 0.2 | 0.2 | 0.181 | 0.1946 | 3.892 | +0.004 (+2.15%) | 8,858 |
| 2 Feb 2023 | USD | 0.203 | 0.203 | 0.18 | 0.1905 | 3.81 | -0.004 (-2.31%) | 65,689 |
| 1 Feb 2023 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 3.9 | +0.015 (+8.33%) | 45,635 |
| 31 Jan 2023 | USD | 0.18 | 0.188 | 0.175 | 0.18 | 3.6 | 0.0 (0.0%) | 20,228 |
| 30 Jan 2023 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 3.6 | -0.005 (-2.96%) | 64,778 |
| 27 Jan 2023 | USD | 0.1806 | 0.19 | 0.18 | 0.1855 | 3.71 | +0.005 (+2.71%) | 50,790 |
| 26 Jan 2023 | USD | 0.1868 | 0.1914 | 0.1805 | 0.1806 | 3.612 | -0.009 (-4.95%) | 82,434 |
| 25 Jan 2023 | USD | 0.202 | 0.202 | 0.1883 | 0.19 | 3.8 | 0.0 (0.0%) | 155,558 |
| 24 Jan 2023 | USD | 0.198 | 0.2033 | 0.19 | 0.19 | 3.8 | -0.007 (-3.41%) | 73,268 |
| 23 Jan 2023 | USD | 0.2069 | 0.216 | 0.1931 | 0.1967 | 3.934 | -0.018 (-8.51%) | 157,626 |
| 20 Jan 2023 | USD | 0.2275 | 0.2275 | 0.205 | 0.215 | 4.3 | +0.006 (+2.82%) | 74,305 |
| 19 Jan 2023 | USD | 0.208 | 0.2179 | 0.205 | 0.2091 | 4.182 | -0.005 (-2.20%) | 131,404 |
| 18 Jan 2023 | USD | 0.237 | 0.237 | 0.2125 | 0.2138 | 4.276 | -0.006 (-2.91%) | 115,360 |
| 17 Jan 2023 | USD | 0.22 | 0.2204 | 0.2025 | 0.2202 | 4.404 | +0.01 (+4.86%) | 284,828 |
| 13 Jan 2023 | USD | 0.2161 | 0.22 | 0.2079 | 0.21 | 4.2 | -0.005 (-2.14%) | 301,367 |
| 12 Jan 2023 | USD | 0.1954 | 0.2146 | 0.1851 | 0.2146 | 4.292 | +0.025 (+12.95%) | 679,495 |
| 11 Jan 2023 | USD | 0.202 | 0.202 | 0.18 | 0.19 | 3.8 | -0.003 (-1.30%) | 74,434 |
| 10 Jan 2023 | USD | 0.198 | 0.2 | 0.18 | 0.1925 | 3.85 | -0.003 (-1.53%) | 197,968 |
| 9 Jan 2023 | USD | 0.1884 | 0.209 | 0.18 | 0.1955 | 3.91 | +0.009 (+4.55%) | 503,114 |
| 6 Jan 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 3.74 | +0.011 (+6.13%) | 21,456 |
| 5 Jan 2023 | USD | 0.1766 | 0.1834 | 0.1668 | 0.1762 | 3.524 | -0.007 (-4.08%) | 3,500 |
| 4 Jan 2023 | USD | 0.187 | 0.193 | 0.1789 | 0.1837 | 3.674 | -0.004 (-2.29%) | 56,201 |
| 3 Jan 2023 | USD | 0.19 | 0.1934 | 0.18 | 0.188 | 3.76 | +0.001 (+0.75%) | 72,972 |
| 30 Dec 2022 | USD | 0.195 | 0.21 | 0.1756 | 0.1866 | 3.732 | +0.003 (+1.36%) | 94,503 |
| 29 Dec 2022 | USD | 0.1729 | 0.2 | 0.1729 | 0.1841 | 3.682 | +0.011 (+6.35%) | 59,141 |
