| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 0.156 | 0.176 | 0.156 | 0.1731 | 3.462 | -0 (-0.23%) | 104,138 |
| 27 Dec 2022 | USD | 0.1643 | 0.1852 | 0.15 | 0.1735 | 3.47 | +0.002 (+1.11%) | 5,070 |
| 23 Dec 2022 | USD | 0.158 | 0.18 | 0.158 | 0.1716 | 3.432 | +0.024 (+16.34%) | 52,014 |
| 22 Dec 2022 | USD | 0.1527 | 0.157 | 0.1475 | 0.1475 | 2.95 | -0.007 (-4.59%) | 4,150 |
| 21 Dec 2022 | USD | 0.1655 | 0.1679 | 0.1503 | 0.1546 | 3.092 | -0.003 (-2.09%) | 5,491 |
| 20 Dec 2022 | USD | 0.1485 | 0.1622 | 0.145 | 0.1579 | 3.158 | +0.006 (+4.22%) | 32,505 |
| 19 Dec 2022 | USD | 0.1479 | 0.183 | 0.132 | 0.1515 | 3.03 | +0.013 (+8.99%) | 20,399 |
| 16 Dec 2022 | USD | 0.1635 | 0.1635 | 0.139 | 0.139 | 2.78 | +0.006 (+4.20%) | 6,828 |
| 15 Dec 2022 | USD | 0.1419 | 0.1648 | 0.1334 | 0.1334 | 2.668 | -0.03 (-18.16%) | 62,820 |
| 14 Dec 2022 | USD | 0.139 | 0.165 | 0.133 | 0.163 | 3.26 | +0.023 (+16.68%) | 5,819 |
| 13 Dec 2022 | USD | 0.14 | 0.15 | 0.1323 | 0.1397 | 2.794 | -0.001 (-0.36%) | 4,095 |
| 12 Dec 2022 | USD | 0.186 | 0.186 | 0.1402 | 0.1402 | 2.804 | -0.019 (-12.16%) | 132,528 |
| 9 Dec 2022 | USD | 0.1445 | 0.1596 | 0.1418 | 0.1596 | 3.192 | +0.019 (+13.59%) | 17,874 |
| 8 Dec 2022 | USD | 0.1406 | 0.1406 | 0.1388 | 0.1405 | 2.81 | -0.002 (-1.13%) | 1,448 |
| 7 Dec 2022 | USD | 0.15 | 0.15 | 0.1352 | 0.1421 | 2.842 | +0 (+0.21%) | 6,112 |
| 6 Dec 2022 | USD | 0.14 | 0.1465 | 0.137 | 0.1418 | 2.836 | +0.002 (+1.29%) | 27,100 |
| 5 Dec 2022 | USD | 0.1339 | 0.14 | 0.1339 | 0.14 | 2.8 | +0.004 (+3.17%) | 5,220 |
| 2 Dec 2022 | USD | 0.111 | 0.1357 | 0.111 | 0.1357 | 2.714 | +0.025 (+22.25%) | 9,975 |
| 1 Dec 2022 | USD | 0.1129 | 0.122 | 0.1058 | 0.111 | 2.22 | +0.011 (+11.00%) | 12,230 |
| 30 Nov 2022 | USD | 0.082 | 0.11 | 0.082 | 0.1 | 2 | +0.017 (+20.63%) | 25,023 |
| 29 Nov 2022 | USD | 0.102 | 0.102 | 0.0829 | 0.0829 | 1.658 | -0.012 (-12.83%) | 3,755 |
| 28 Nov 2022 | USD | 0.0925 | 0.11 | 0.0925 | 0.0951 | 1.902 | -0.007 (-6.86%) | 28,054 |
| 25 Nov 2022 | USD | 0.1083 | 0.1138 | 0.1021 | 0.1021 | 2.042 | -0.006 (-5.72%) | 3,049 |
| 23 Nov 2022 | USD | 0.1168 | 0.1195 | 0.1083 | 0.1083 | 2.166 | -0.012 (-9.67%) | 3,270 |
| 22 Nov 2022 | USD | 0.1182 | 0.128 | 0.1182 | 0.1199 | 2.398 | +0 (+0.25%) | 3,269 |
| 21 Nov 2022 | USD | 0.134 | 0.134 | 0.1195 | 0.1196 | 2.392 | -0.006 (-5.08%) | 2,200 |
| 18 Nov 2022 | USD | 0.1345 | 0.1345 | 0.125 | 0.126 | 2.52 | +0.011 (+9.57%) | 15,795 |
| 17 Nov 2022 | USD | 0.135 | 0.135 | 0.115 | 0.115 | 2.3 | -0.024 (-17.27%) | 14,315 |
| 16 Nov 2022 | USD | 0.1266 | 0.139 | 0.12 | 0.139 | 2.78 | +0.016 (+13.38%) | 6,483 |
| 15 Nov 2022 | USD | 0.1203 | 0.13 | 0.114 | 0.1226 | 2.452 | +0.01 (+8.78%) | 8,060 |
