| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 0.106 | 0.13 | 0.106 | 0.1127 | 2.254 | -0.018 (-13.90%) | 13,890 |
| 11 Nov 2022 | USD | 0.133 | 0.14 | 0.1206 | 0.1309 | 2.618 | -0.003 (-1.95%) | 25,891 |
| 10 Nov 2022 | USD | 0.1497 | 0.1497 | 0.1334 | 0.1335 | 2.67 | -0.012 (-7.99%) | 7,752 |
| 9 Nov 2022 | USD | 0.1535 | 0.159 | 0.1451 | 0.1451 | 2.902 | -0.011 (-7.28%) | 10,081 |
| 8 Nov 2022 | USD | 0.15 | 0.1565 | 0.1461 | 0.1565 | 3.13 | +0.006 (+4.33%) | 10,660 |
| 7 Nov 2022 | USD | 0.15 | 0.1671 | 0.15 | 0.15 | 3 | -0.018 (-10.55%) | 8,150 |
| 4 Nov 2022 | USD | 0.1677 | 0.1689 | 0.1548 | 0.1677 | 3.354 | -0.002 (-0.95%) | 4,658 |
| 3 Nov 2022 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 3.386 | +0.003 (+1.99%) | 1,010 |
| 2 Nov 2022 | USD | 0.1757 | 0.1757 | 0.166 | 0.166 | 3.32 | -0.018 (-9.93%) | 400 |
| 1 Nov 2022 | USD | 0.2 | 0.2 | 0.1812 | 0.1843 | 3.686 | +0.019 (+11.43%) | 4,600 |
| 31 Oct 2022 | USD | 0.1807 | 0.1807 | 0.1654 | 0.1654 | 3.308 | -0.009 (-4.94%) | 1,841 |
| 28 Oct 2022 | USD | 0.1794 | 0.185 | 0.1658 | 0.174 | 3.48 | -0.014 (-7.30%) | 19,938 |
| 27 Oct 2022 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 3.754 | +0.003 (+1.40%) | 722 |
| 26 Oct 2022 | USD | 0.1765 | 0.1851 | 0.1765 | 0.1851 | 3.702 | -0.005 (-2.58%) | 656 |
| 25 Oct 2022 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 3.8 | +0.004 (+2.04%) | 14,579 |
| 24 Oct 2022 | USD | 0.2064 | 0.2064 | 0.1862 | 0.1862 | 3.724 | -0.032 (-14.67%) | 10,131 |
| 21 Oct 2022 | USD | 0.232 | 0.232 | 0.2182 | 0.2182 | 4.364 | -0.009 (-3.79%) | 2,558 |
| 20 Oct 2022 | USD | 0.2201 | 0.231 | 0.22 | 0.2268 | 4.536 | -0.003 (-1.35%) | 5,043 |
| 19 Oct 2022 | USD | 0.225 | 0.2299 | 0.225 | 0.2299 | 4.598 | +0.01 (+4.50%) | 4,090 |
| 18 Oct 2022 | USD | 0.253 | 0.253 | 0.22 | 0.22 | 4.4 | -0.003 (-1.12%) | 7,734 |
| 17 Oct 2022 | USD | 0.245 | 0.245 | 0.2212 | 0.2225 | 4.45 | -0.011 (-4.83%) | 5,420 |
| 14 Oct 2022 | USD | 0.2225 | 0.2395 | 0.2123 | 0.2338 | 4.676 | +0.011 (+5.08%) | 4,936 |
| 13 Oct 2022 | USD | 0.2272 | 0.2319 | 0.2206 | 0.2225 | 4.45 | -0.003 (-1.11%) | 13,320 |
| 12 Oct 2022 | USD | 0.229 | 0.2489 | 0.208 | 0.225 | 4.5 | -0.012 (-5.10%) | 25,698 |
| 11 Oct 2022 | USD | 0.2236 | 0.2371 | 0.2236 | 0.2371 | 4.742 | -0.005 (-2.23%) | 29,210 |
| 10 Oct 2022 | USD | 0.206 | 0.2425 | 0.206 | 0.2425 | 4.85 | +0.005 (+2.15%) | 9,760 |
| 7 Oct 2022 | USD | 0.22 | 0.2605 | 0.22 | 0.2374 | 4.748 | +0.005 (+2.33%) | 7,729 |
| 6 Oct 2022 | USD | 0.2455 | 0.25 | 0.232 | 0.232 | 4.64 | -0.018 (-7.20%) | 3,623 |
| 5 Oct 2022 | USD | 0.2563 | 0.2598 | 0.245 | 0.25 | 5 | -0.028 (-10.10%) | 5,484 |
| 4 Oct 2022 | USD | 0.255 | 0.2781 | 0.234 | 0.2781 | 5.562 | +0.013 (+5.10%) | 37,286 |
