Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.262 | 0.314 | 0.262 | 0.314 | 6.28 | -0 (-0.06%) | 12,053 |
18 Aug 2022 | USD | 0.343 | 0.343 | 0.3038 | 0.3142 | 6.284 | -0.017 (-5.16%) | 33,559 |
17 Aug 2022 | USD | 0.256 | 0.366 | 0.256 | 0.3313 | 6.626 | +0.041 (+14.16%) | 107,673 |
16 Aug 2022 | USD | 0.2883 | 0.318 | 0.2827 | 0.2902 | 5.804 | +0.01 (+3.64%) | 11,775 |
15 Aug 2022 | USD | 0.324 | 0.324 | 0.28 | 0.28 | 5.6 | -0.02 (-6.67%) | 9,112 |
12 Aug 2022 | USD | 0.2775 | 0.3164 | 0.2579 | 0.3 | 6 | +0.022 (+8.03%) | 11,494 |
11 Aug 2022 | USD | 0.29 | 0.312 | 0.2777 | 0.2777 | 5.554 | +0.014 (+5.43%) | 18,720 |
10 Aug 2022 | USD | 0.2707 | 0.28 | 0.2622 | 0.2634 | 5.268 | -0.008 (-2.91%) | 10,135 |
9 Aug 2022 | USD | 0.285 | 0.316 | 0.2713 | 0.2713 | 5.426 | -0.028 (-9.26%) | 61,202 |
8 Aug 2022 | USD | 0.2781 | 0.3274 | 0.27 | 0.299 | 5.98 | +0.026 (+9.52%) | 35,691 |
5 Aug 2022 | USD | 0.2969 | 0.3039 | 0.273 | 0.273 | 5.46 | -0.001 (-0.51%) | 54,386 |
4 Aug 2022 | USD | 0.2402 | 0.277 | 0.2332 | 0.2744 | 5.488 | +0.037 (+15.78%) | 14,297 |
3 Aug 2022 | USD | 0.2443 | 0.273 | 0.2369 | 0.237 | 4.74 | +0.001 (+0.25%) | 4,338 |
2 Aug 2022 | USD | 0.25 | 0.28 | 0.2364 | 0.2364 | 4.728 | -0.024 (-9.08%) | 47,864 |
1 Aug 2022 | USD | 0.2386 | 0.289 | 0.2386 | 0.26 | 5.2 | +0.011 (+4.59%) | 10,920 |
29 Jul 2022 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 4.972 | +0.004 (+1.64%) | 3,474 |
28 Jul 2022 | USD | 0.2386 | 0.245 | 0.2282 | 0.2446 | 4.892 | +0.001 (+0.25%) | 12,216 |
27 Jul 2022 | USD | 0.2473 | 0.2473 | 0.244 | 0.244 | 4.88 | +0.003 (+1.41%) | 1,482 |
26 Jul 2022 | USD | 0.2156 | 0.2406 | 0.2131 | 0.2406 | 4.812 | +0.01 (+4.34%) | 74,359 |
25 Jul 2022 | USD | 0.1834 | 0.2306 | 0.1834 | 0.2306 | 4.612 | +0.031 (+15.30%) | 47,958 |
22 Jul 2022 | USD | 0.2 | 0.215 | 0.2 | 0.2 | 4 | -0.003 (-1.48%) | 17,070 |
21 Jul 2022 | USD | 0.23 | 0.23 | 0.1963 | 0.203 | 4.06 | +0.006 (+3.20%) | 27,331 |
20 Jul 2022 | USD | 0.22 | 0.23 | 0.1962 | 0.1967 | 3.934 | -0.016 (-7.70%) | 59,120 |
19 Jul 2022 | USD | 0.23 | 0.23 | 0.1909 | 0.2131 | 4.262 | +0.016 (+8.06%) | 11,811 |
18 Jul 2022 | USD | 0.1858 | 0.22 | 0.1858 | 0.1972 | 3.944 | -0.011 (-5.42%) | 9,545 |
15 Jul 2022 | USD | 0.187 | 0.2278 | 0.187 | 0.2085 | 4.17 | +0.022 (+12.10%) | 20,284 |
14 Jul 2022 | USD | 0.202 | 0.22 | 0.186 | 0.186 | 3.72 | -0.013 (-6.58%) | 35,683 |
13 Jul 2022 | USD | 0.19 | 0.22 | 0.1825 | 0.1991 | 3.982 | +0.009 (+4.96%) | 99,141 |
12 Jul 2022 | USD | 0.1925 | 0.1925 | 0.1873 | 0.1897 | 3.794 | +0.003 (+1.83%) | 2,200 |
11 Jul 2022 | USD | 0.19 | 0.1925 | 0.1841 | 0.1863 | 3.726 | +0.005 (+2.76%) | 15,498 |