Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 0.1778 | 0.1813 | 0.173 | 0.1813 | 3.626 | +0.011 (+6.65%) | 9,183 |
7 Jul 2022 | USD | 0.1691 | 0.1772 | 0.1691 | 0.17 | 3.4 | -0.003 (-1.96%) | 3,102 |
6 Jul 2022 | USD | 0.1689 | 0.1734 | 0.1688 | 0.1734 | 3.468 | +0.002 (+1.40%) | 3,661 |
5 Jul 2022 | USD | 0.171 | 0.1721 | 0.169 | 0.171 | 3.42 | +0.011 (+6.87%) | 7,454 |
1 Jul 2022 | USD | 0.165 | 0.181 | 0.15 | 0.16 | 3.2 | -0.006 (-3.44%) | 166,334 |
30 Jun 2022 | USD | 0.207 | 0.207 | 0.1657 | 0.1657 | 3.314 | +0.001 (+0.42%) | 3,905 |
29 Jun 2022 | USD | 0.2077 | 0.2077 | 0.165 | 0.165 | 3.3 | -0.007 (-4.35%) | 25,355 |
28 Jun 2022 | USD | 0.193 | 0.193 | 0.1725 | 0.1725 | 3.45 | -0.007 (-4.17%) | 33,882 |
27 Jun 2022 | USD | 0.193 | 0.193 | 0.1708 | 0.18 | 3.6 | +0.008 (+4.65%) | 15,810 |
24 Jun 2022 | USD | 0.1539 | 0.18 | 0.1539 | 0.172 | 3.44 | +0.001 (+0.58%) | 22,358 |
23 Jun 2022 | USD | 0.163 | 0.2005 | 0.163 | 0.171 | 3.42 | -0.002 (-1.04%) | 28,664 |
22 Jun 2022 | USD | 0.1751 | 0.1751 | 0.1728 | 0.1728 | 3.456 | -0.007 (-4.16%) | 5,830 |
21 Jun 2022 | USD | 0.1805 | 0.2 | 0.158 | 0.1803 | 3.606 | +0.013 (+7.58%) | 31,352 |
17 Jun 2022 | USD | 0.2 | 0.23 | 0.1676 | 0.1676 | 3.352 | -0.062 (-27.13%) | 29,855 |
16 Jun 2022 | USD | 0.2257 | 0.238 | 0.2 | 0.23 | 4.6 | -0.008 (-3.36%) | 16,100 |
15 Jun 2022 | USD | 0.2488 | 0.2635 | 0.22 | 0.238 | 4.76 | -0.032 (-11.85%) | 18,885 |
14 Jun 2022 | USD | 0.25 | 0.28 | 0.22 | 0.27 | 5.4 | 0.0 (0.0%) | 16,123 |
13 Jun 2022 | USD | 0.312 | 0.32 | 0.2598 | 0.27 | 5.4 | -0.031 (-10.30%) | 69,251 |
10 Jun 2022 | USD | 0.2998 | 0.301 | 0.275 | 0.301 | 6.02 | -0.007 (-2.18%) | 19,217 |
9 Jun 2022 | USD | 0.3166 | 0.3166 | 0.2945 | 0.3077 | 6.154 | -0.012 (-3.84%) | 7,455 |
8 Jun 2022 | USD | 0.335 | 0.3416 | 0.3031 | 0.32 | 6.4 | +0.025 (+8.66%) | 20,111 |
7 Jun 2022 | USD | 0.2487 | 0.321 | 0.2487 | 0.2945 | 5.89 | +0.011 (+3.95%) | 11,347 |
6 Jun 2022 | USD | 0.28 | 0.321 | 0.28 | 0.2833 | 5.666 | -0.033 (-10.46%) | 39,534 |
3 Jun 2022 | USD | 0.3268 | 0.3268 | 0.273 | 0.3164 | 6.328 | -0.018 (-5.27%) | 12,122 |
2 Jun 2022 | USD | 0.388 | 0.388 | 0.3 | 0.334 | 6.68 | -0.033 (-8.92%) | 61,708 |
1 Jun 2022 | USD | 0.28 | 0.402 | 0.2466 | 0.3667 | 7.334 | -48.006 (-86.75%) | 238,795 |
1 Jun 2022 |
|
|||||||
31 May 2022 | USD | 0.238 | 0.3 | 0.022 | 0.2767 | 55.34 | -399.66 (-87.84%) | 1,048,281 |
31 May 2022 |
|
|||||||
27 May 2022 | USD | 0.217 | 0.239 | 0.2 | 0.2275 | 455 | +0.009 (+4.12%) | 5,303 |
26 May 2022 | USD | 0.234 | 0.24 | 0.203 | 0.2185 | 437 | -0.021 (-8.77%) | 36,704 |
25 May 2022 | USD | 0.185 | 0.2395 | 0.185 | 0.2395 | 479 | +0.001 (+0.42%) | 13,424 |