| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 0.244 | 0.25 | 0.2 | 0.2385 | 477 | +0.001 (+0.42%) | 13,226 |
| 23 May 2022 | USD | 0.2 | 0.24 | 0.2 | 0.2375 | 475 | +0.006 (+2.59%) | 7,231 |
| 20 May 2022 | USD | 0.23 | 0.25 | 0.2134 | 0.2315 | 463 | +0.011 (+4.99%) | 16,673 |
| 19 May 2022 | USD | 0.153 | 0.24 | 0.153 | 0.2205 | 441 | -0.009 (-4.13%) | 17,990 |
| 18 May 2022 | USD | 0.236 | 0.238 | 0.23 | 0.23 | 460 | -0.011 (-4.56%) | 2,130 |
| 17 May 2022 | USD | 0.17 | 0.25 | 0.17 | 0.241 | 482 | +0.011 (+4.78%) | 30,147 |
| 16 May 2022 | USD | 0.275 | 0.275 | 0.2 | 0.23 | 460 | -0.009 (-3.77%) | 11,374 |
| 13 May 2022 | USD | 0.25 | 0.275 | 0.23 | 0.239 | 478 | -0.011 (-4.32%) | 28,408 |
| 12 May 2022 | USD | 0.182 | 0.269 | 0.182 | 0.2498 | 499.6 | +0.048 (+23.66%) | 6,115 |
| 11 May 2022 | USD | 0.198 | 0.245 | 0.198 | 0.202 | 404 | -0.028 (-12.17%) | 79,835 |
| 10 May 2022 | USD | 0.2 | 0.26 | 0.2 | 0.23 | 460 | -0.02 (-8%) | 15,842 |
| 9 May 2022 | USD | 0.27 | 0.31 | 0.226 | 0.25 | 500 | -0.06 (-19.35%) | 35,458 |
| 6 May 2022 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 620 | 0.0 (0.0%) | 32,836 |
| 5 May 2022 | USD | 0.285 | 0.32 | 0.28 | 0.31 | 620 | -0.004 (-1.27%) | 15,225 |
| 4 May 2022 | USD | 0.304 | 0.32 | 0.304 | 0.314 | 628 | +0.018 (+6.08%) | 21,430 |
| 3 May 2022 | USD | 0.299 | 0.334 | 0.296 | 0.296 | 592 | -0.037 (-11.11%) | 22,466 |
| 2 May 2022 | USD | 0.42 | 0.42 | 0.303 | 0.333 | 666 | +0.003 (+0.91%) | 14,190 |
| 29 Apr 2022 | USD | 0.3063 | 0.365 | 0.306 | 0.33 | 660 | +0.02 (+6.45%) | 6,355 |
| 28 Apr 2022 | USD | 0.36 | 0.36 | 0.268 | 0.31 | 620 | -0.047 (-13.07%) | 47,700 |
| 27 Apr 2022 | USD | 0.279 | 0.361 | 0.279 | 0.3566 | 713.2 | +0.041 (+12.85%) | 35,243 |
| 26 Apr 2022 | USD | 0.311 | 0.321 | 0.27 | 0.316 | 632 | +0.005 (+1.61%) | 20,637 |
| 25 Apr 2022 | USD | 0.35 | 0.3595 | 0.302 | 0.311 | 622 | -0.05 (-13.85%) | 55,902 |
| 22 Apr 2022 | USD | 0.47 | 0.47 | 0.3396 | 0.361 | 722 | -0.075 (-17.20%) | 55,037 |
| 21 Apr 2022 | USD | 0.4 | 0.449 | 0.4 | 0.436 | 872 | +0.003 (+0.69%) | 58,813 |
| 20 Apr 2022 | USD | 0.45 | 0.45 | 0.427 | 0.433 | 866 | -0.015 (-3.37%) | 7,962 |
| 19 Apr 2022 | USD | 0.4517 | 0.476 | 0.428 | 0.4481 | 896.2 | -0.002 (-0.42%) | 22,429 |
| 18 Apr 2022 | USD | 0.47 | 0.476 | 0.4 | 0.45 | 900 | -0.013 (-2.81%) | 22,520 |
| 14 Apr 2022 | USD | 0.4 | 0.476 | 0.4 | 0.463 | 926 | +0.003 (+0.65%) | 38,572 |
| 13 Apr 2022 | USD | 0.4656 | 0.477 | 0.44 | 0.46 | 920 | 0.0 (0.0%) | 40,007 |
| 12 Apr 2022 | USD | 0.48 | 0.486 | 0.45 | 0.46 | 920 | -0.026 (-5.35%) | 14,539 |
