| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 0.4677 | 0.515 | 0.4677 | 0.486 | 972 | -0.038 (-7.25%) | 7,160 |
| 8 Apr 2022 | USD | 0.49 | 0.5262 | 0.45 | 0.524 | 1,048 | +0.035 (+7.16%) | 27,490 |
| 7 Apr 2022 | USD | 0.426 | 0.516 | 0.426 | 0.489 | 978 | -0.027 (-5.25%) | 16,909 |
| 6 Apr 2022 | USD | 0.427 | 0.5229 | 0.427 | 0.5161 | 1,032.2 | +0.029 (+5.98%) | 25,125 |
| 5 Apr 2022 | USD | 0.56 | 0.56 | 0.463 | 0.487 | 974 | -0.041 (-7.77%) | 22,979 |
| 4 Apr 2022 | USD | 0.532 | 0.56 | 0.45 | 0.528 | 1,056 | +0.017 (+3.33%) | 19,917 |
| 1 Apr 2022 | USD | 0.56 | 0.57 | 0.501 | 0.511 | 1,022 | -0.039 (-7.09%) | 22,829 |
| 31 Mar 2022 | USD | 0.428 | 0.58 | 0.428 | 0.55 | 1,100 | +0.06 (+12.24%) | 45,114 |
| 30 Mar 2022 | USD | 0.45 | 0.5 | 0.45 | 0.49 | 980 | -0.01 (-2%) | 10,593 |
| 29 Mar 2022 | USD | 0.488 | 0.5 | 0.4525 | 0.5 | 1,000 | +0.001 (+0.20%) | 27,771 |
| 28 Mar 2022 | USD | 0.56 | 0.56 | 0.45 | 0.499 | 998 | +0.049 (+10.89%) | 17,955 |
| 25 Mar 2022 | USD | 0.426 | 0.513 | 0.426 | 0.45 | 900 | -0.04 (-8.16%) | 15,703 |
| 24 Mar 2022 | USD | 0.4645 | 0.571 | 0.4645 | 0.49 | 980 | -0.034 (-6.49%) | 38,008 |
| 23 Mar 2022 | USD | 0.569 | 0.572 | 0.5 | 0.524 | 1,048 | -0.015 (-2.78%) | 21,627 |
| 22 Mar 2022 | USD | 0.529 | 0.559 | 0.5 | 0.539 | 1,078 | +0.008 (+1.54%) | 8,968 |
| 21 Mar 2022 | USD | 0.6 | 0.6 | 0.5 | 0.5308 | 1,061.6 | +0.014 (+2.67%) | 24,669 |
| 18 Mar 2022 | USD | 0.519 | 0.522 | 0.4924 | 0.517 | 1,034 | +0.045 (+9.53%) | 28,579 |
| 17 Mar 2022 | USD | 0.4781 | 0.518 | 0.465 | 0.472 | 944 | +0.005 (+1.07%) | 27,953 |
| 16 Mar 2022 | USD | 0.5 | 0.5 | 0.457 | 0.467 | 934 | -0.005 (-1.06%) | 34,267 |
| 15 Mar 2022 | USD | 0.4 | 0.51 | 0.4 | 0.472 | 944 | +0.035 (+8.01%) | 69,648 |
| 14 Mar 2022 | USD | 0.4 | 0.482 | 0.4 | 0.437 | 874 | -0.01 (-2.30%) | 11,599 |
| 11 Mar 2022 | USD | 0.522 | 0.55 | 0.432 | 0.4473 | 894.6 | -0.033 (-6.81%) | 60,262 |
| 10 Mar 2022 | USD | 0.5 | 0.6 | 0.464 | 0.48 | 960 | -0.05 (-9.35%) | 119,379 |
| 9 Mar 2022 | USD | 0.59 | 0.596 | 0.491 | 0.5295 | 1,059 | -0.014 (-2.54%) | 36,268 |
| 8 Mar 2022 | USD | 0.75 | 0.8 | 0.5275 | 0.5433 | 1,086.6 | -0.157 (-22.39%) | 94,632 |
| 7 Mar 2022 | USD | 0.5 | 0.714 | 0.46 | 0.7 | 1,400 | +0.24 (+52.17%) | 200,913 |
| 4 Mar 2022 | USD | 0.382 | 0.4647 | 0.382 | 0.46 | 920 | +0.021 (+4.78%) | 26,350 |
| 3 Mar 2022 | USD | 0.4115 | 0.439 | 0.379 | 0.439 | 878 | +0.049 (+12.56%) | 9,996 |
| 2 Mar 2022 | USD | 0.5 | 0.502 | 0.3649 | 0.39 | 780 | -0.127 (-24.56%) | 59,370 |
| 1 Mar 2022 | USD | 0.575 | 0.575 | 0.485 | 0.517 | 1,034 | +0.017 (+3.40%) | 24,945 |
