Majuba Hill Copper Corp Recent Share Price (USX:JUBAF)

USX:JUBAF - Majuba Hill Copper Corp. Majuba Hill Copper Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2024	USD	0.2718	0.2718	0.2718	0.2718	0.2718	-0.026 (-8.76%)	109
22 Apr 2024	USD	0.2979	0.2979	0.2979	0.2979	0.2979	-0.052 (-14.89%)	319
19 Apr 2024	USD	0.35	0.35	0.35	0.35	0.35	+0.043 (+14.01%)	358
18 Apr 2024	USD	0.307	0.307	0.307	0.307	0.307	0.0 (0.0%)	0
17 Apr 2024	USD	0.307	0.307	0.307	0.307	0.307	0.0 (0.0%)	0
16 Apr 2024	USD	0.307	0.307	0.307	0.307	0.307	+0.029 (+10.59%)	260
15 Apr 2024	USD	0.26	0.2776	0.26	0.2776	0.2776	+0.006 (+2.10%)	2,815
12 Apr 2024	USD	0.2719	0.2719	0.2719	0.2719	0.2719	-0.076 (-21.91%)	1,313
11 Apr 2024	USD	0.2873	0.3482	0.2435	0.3482	0.3482	+0.131 (+59.94%)	3,553
10 Apr 2024	USD	0.2177	0.2177	0.2177	0.2177	0.2177	0.0 (0.0%)	0
9 Apr 2024	USD	0.2691	0.3017	0.2177	0.2177	0.2177	-0.058 (-21.15%)	3,615
8 Apr 2024	USD	0.1988	0.2761	0.1692	0.2761	0.2761	+0.085 (+44.78%)	2,779
5 Apr 2024	USD	0.1422	0.2047	0.1422	0.1907	0.1907	+0.075 (+64.40%)	6,637
4 Apr 2024	USD	0.116	0.116	0.116	0.116	0.116	-0.084 (-42%)	284
4 Apr 2024	1-for-20 split
3 Apr 2024	USD	0.0113	0.0116	0.01	0.01	0.2	-0.002 (-13.79%)	26,862
2 Apr 2024	USD	0.0151	0.017	0.01	0.0116	0.232	-0.008 (-39.58%)	28,500
1 Apr 2024	USD	0.02	0.0225	0.0192	0.0192	0.384	-0 (-0.52%)	4,320
28 Mar 2024	USD	0.02	0.021	0.015	0.0193	0.386	-0.003 (-12.27%)	154,974
27 Mar 2024	USD	0.0229	0.0229	0.022	0.022	0.44	0.0 (0.0%)	49,985
26 Mar 2024	USD	0.022	0.0224	0.022	0.022	0.44	+0.001 (+3.29%)	170,845
25 Mar 2024	USD	0.0205	0.0229	0.0205	0.0213	0.426	-0.003 (-13.41%)	4,663
22 Mar 2024	USD	0.032	0.0322	0.0215	0.0246	0.492	-0 (-1.60%)	219,320
21 Mar 2024	USD	0.0228	0.032	0.022	0.025	0.5	+0.003 (+13.64%)	416,269
20 Mar 2024	USD	0.022	0.022	0.022	0.022	0.44	0.0 (0.0%)	0
19 Mar 2024	USD	0.0224	0.0226	0.022	0.022	0.44	-0 (-0.45%)	6,203
18 Mar 2024	USD	0.0205	0.0246	0.0201	0.0221	0.442	+0.002 (+7.80%)	9,961
15 Mar 2024	USD	0.0205	0.0242	0.0205	0.0205	0.41	0.0 (0.0%)	12,981
14 Mar 2024	USD	0.0205	0.023	0.0205	0.0205	0.41	0.0 (0.0%)	18,510
13 Mar 2024	USD	0.02	0.0215	0.02	0.0205	0.41	-0.005 (-21.15%)	854
12 Mar 2024	USD	0.027	0.027	0.024	0.026	0.52	+0.001 (+1.96%)	5,009

First
1
2
3
4
5
Last

Unicorn Response |