| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 0.837 | 0.883 | 0.701 | 0.75 | 1,500 | -0.079 (-9.53%) | 63,916 |
| 30 Nov 2021 | USD | 0.922 | 0.922 | 0.75 | 0.829 | 1,658 | -0.116 (-12.28%) | 25,270 |
| 29 Nov 2021 | USD | 0.711 | 1.184 | 0.7 | 0.945 | 1,890 | +0.215 (+29.45%) | 90,517 |
| 26 Nov 2021 | USD | 0.73 | 0.762 | 0.6897 | 0.73 | 1,460 | -0.009 (-1.15%) | 30,785 |
| 24 Nov 2021 | USD | 0.76 | 0.85 | 0.715 | 0.7385 | 1,477 | -0.102 (-12.08%) | 98,523 |
| 23 Nov 2021 | USD | 1 | 1.089 | 0.825 | 0.84 | 1,680 | -0.184 (-18.01%) | 136,891 |
| 22 Nov 2021 | USD | 1 | 1.18 | 1 | 1.0245 | 2,049 | -0.079 (-7.16%) | 41,890 |
| 19 Nov 2021 | USD | 1.18 | 1.195 | 1.1 | 1.1035 | 2,207 | -0.07 (-6.01%) | 32,395 |
| 18 Nov 2021 | USD | 1.155 | 1.2 | 1.14 | 1.174 | 2,348 | -0.016 (-1.34%) | 29,979 |
| 17 Nov 2021 | USD | 1.22 | 1.266 | 1.145 | 1.19 | 2,380 | -0.035 (-2.86%) | 41,261 |
| 16 Nov 2021 | USD | 1.3 | 1.376 | 1.194 | 1.225 | 2,450 | -0.025 (-2%) | 66,362 |
| 15 Nov 2021 | USD | 1.511 | 1.511 | 1.198 | 1.25 | 2,500 | -0.091 (-6.81%) | 56,582 |
| 12 Nov 2021 | USD | 1.52 | 1.52 | 1.303 | 1.3414 | 2,682.8 | -0.091 (-6.33%) | 44,339 |
| 11 Nov 2021 | USD | 1.795 | 1.805 | 1.351 | 1.432 | 2,864 | -0.249 (-14.81%) | 142,439 |
| 10 Nov 2021 | USD | 1.78 | 1.78 | 1.538 | 1.681 | 3,362 | +0.114 (+7.28%) | 77,148 |
| 9 Nov 2021 | USD | 1.7 | 1.7 | 1.452 | 1.567 | 3,134 | -0.048 (-2.97%) | 47,962 |
| 8 Nov 2021 | USD | 1.62 | 1.734 | 1.4135 | 1.615 | 3,230 | +0.195 (+13.73%) | 207,996 |
| 5 Nov 2021 | USD | 1.5 | 1.57 | 1.305 | 1.42 | 2,840 | -0.029 (-2.00%) | 57,200 |
| 4 Nov 2021 | USD | 1.285 | 1.449 | 1.285 | 1.449 | 2,898 | +0.164 (+12.76%) | 69,135 |
| 3 Nov 2021 | USD | 1.31 | 1.325 | 1.202 | 1.285 | 2,570 | -0.04 (-3.02%) | 22,636 |
| 2 Nov 2021 | USD | 1.194 | 1.325 | 1.186 | 1.325 | 2,650 | +0.036 (+2.79%) | 9,781 |
| 1 Nov 2021 | USD | 1.3 | 1.3 | 1.247 | 1.289 | 2,578 | -0.003 (-0.23%) | 14,285 |
| 29 Oct 2021 | USD | 1.444 | 1.444 | 1.187 | 1.292 | 2,584 | +0.024 (+1.89%) | 8,310 |
| 28 Oct 2021 | USD | 1.2335 | 1.298 | 1.173 | 1.268 | 2,536 | +0.082 (+6.90%) | 17,422 |
| 27 Oct 2021 | USD | 1.115 | 1.3 | 1.115 | 1.1862 | 2,372.4 | -0.065 (-5.18%) | 24,354 |
| 26 Oct 2021 | USD | 1.333 | 1.37 | 1.206 | 1.251 | 2,502 | -0.092 (-6.84%) | 27,472 |
| 25 Oct 2021 | USD | 1.485 | 1.485 | 1.28 | 1.3428 | 2,685.6 | -0.042 (-3.05%) | 32,856 |
| 22 Oct 2021 | USD | 1.426 | 1.426 | 1.3 | 1.385 | 2,770 | +0.047 (+3.51%) | 18,476 |
| 21 Oct 2021 | USD | 1.462 | 1.5 | 1.333 | 1.338 | 2,676 | -0.124 (-8.48%) | 46,017 |
| 20 Oct 2021 | USD | 1.5 | 1.5 | 1.3 | 1.462 | 2,924 | +0.117 (+8.70%) | 84,982 |
