| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 1.076 | 1.112 | 0.975 | 1.054 | 2,108 | -0.034 (-3.08%) | 14,086 |
| 3 Sep 2021 | USD | 1.1245 | 1.1245 | 1.001 | 1.0875 | 2,175 | +0.048 (+4.60%) | 23,902 |
| 2 Sep 2021 | USD | 0.95 | 1.167 | 0.95 | 1.0397 | 2,079.4 | -0.03 (-2.83%) | 7,357 |
| 1 Sep 2021 | USD | 1 | 1.117 | 1 | 1.07 | 2,140 | +0.018 (+1.71%) | 22,571 |
| 31 Aug 2021 | USD | 1.14 | 1.14 | 1 | 1.052 | 2,104 | +0.019 (+1.84%) | 17,577 |
| 30 Aug 2021 | USD | 0.933 | 1.13 | 0.933 | 1.033 | 2,066 | +0.043 (+4.34%) | 17,131 |
| 27 Aug 2021 | USD | 1.021 | 1.034 | 0.88 | 0.99 | 1,980 | +0.004 (+0.41%) | 5,502 |
| 26 Aug 2021 | USD | 1.014 | 1.03 | 0.8952 | 0.986 | 1,972 | -0.054 (-5.19%) | 67,026 |
| 25 Aug 2021 | USD | 1.14 | 1.146 | 1.027 | 1.04 | 2,080 | -0.06 (-5.45%) | 20,342 |
| 24 Aug 2021 | USD | 1 | 1.1 | 1 | 1.1 | 2,200 | +0.025 (+2.33%) | 5,804 |
| 23 Aug 2021 | USD | 0.927 | 1.1 | 0.927 | 1.075 | 2,150 | +0.025 (+2.38%) | 19,377 |
| 20 Aug 2021 | USD | 1 | 1.088 | 0.99 | 1.05 | 2,100 | +0.002 (+0.19%) | 13,616 |
| 19 Aug 2021 | USD | 1.1225 | 1.1225 | 1.048 | 1.048 | 2,096 | -0.023 (-2.13%) | 4,694 |
| 18 Aug 2021 | USD | 0.913 | 1.167 | 0.913 | 1.0708 | 2,141.6 | -0.019 (-1.76%) | 12,536 |
| 17 Aug 2021 | USD | 1.0615 | 1.124 | 0.99 | 1.09 | 2,180 | +0.09 (+9%) | 23,029 |
| 16 Aug 2021 | USD | 1.025 | 1.1 | 1 | 1 | 2,000 | -0.054 (-5.17%) | 8,680 |
| 13 Aug 2021 | USD | 1.0117 | 1.13 | 0.999 | 1.0545 | 2,109 | +0.002 (+0.14%) | 13,439 |
| 12 Aug 2021 | USD | 1.175 | 1.23 | 0.997 | 1.053 | 2,106 | -0.126 (-10.69%) | 29,505 |
| 11 Aug 2021 | USD | 1.154 | 1.24 | 1.091 | 1.179 | 2,358 | +0.079 (+7.18%) | 11,574 |
| 10 Aug 2021 | USD | 1.192 | 1.242 | 1.077 | 1.1 | 2,200 | -0.013 (-1.17%) | 14,885 |
| 9 Aug 2021 | USD | 1.255 | 1.255 | 1.074 | 1.113 | 2,226 | -0.083 (-6.94%) | 22,571 |
| 6 Aug 2021 | USD | 1.3 | 1.4 | 1.154 | 1.196 | 2,392 | -0.054 (-4.32%) | 22,326 |
| 5 Aug 2021 | USD | 1.239 | 1.257 | 1.164 | 1.25 | 2,500 | +0.065 (+5.49%) | 33,026 |
| 4 Aug 2021 | USD | 1.1 | 1.24 | 0.95 | 1.185 | 2,370 | +0.16 (+15.61%) | 61,480 |
| 3 Aug 2021 | USD | 1.01 | 1.283 | 0.957 | 1.025 | 2,050 | +0.034 (+3.43%) | 136,088 |
| 2 Aug 2021 | USD | 0.865 | 1.06 | 0.865 | 0.991 | 1,982 | +0.041 (+4.32%) | 25,204 |
| 30 Jul 2021 | USD | 0.9 | 1.016 | 0.88 | 0.95 | 1,900 | +0.07 (+7.95%) | 32,471 |
| 29 Jul 2021 | USD | 0.8795 | 0.981 | 0.8365 | 0.88 | 1,760 | -0.02 (-2.22%) | 54,160 |
| 28 Jul 2021 | USD | 0.89 | 1 | 0.878 | 0.9 | 1,800 | -0.01 (-1.10%) | 21,197 |
| 27 Jul 2021 | USD | 1.19 | 1.19 | 0.873 | 0.91 | 1,820 | -0.19 (-17.27%) | 48,048 |
