| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 2.531 | 2.65 | 2.45 | 2.55 | 5,100 | +0.104 (+4.25%) | 84,599 |
| 10 Jun 2021 | USD | 2.7 | 2.7 | 2.25 | 2.446 | 4,892 | +0.146 (+6.35%) | 142,797 |
| 9 Jun 2021 | USD | 2.67 | 2.67 | 2.25 | 2.3 | 4,600 | -0.221 (-8.77%) | 154,221 |
| 8 Jun 2021 | USD | 2.62 | 2.854 | 2.436 | 2.521 | 5,042 | +0.121 (+5.04%) | 214,945 |
| 7 Jun 2021 | USD | 2.49 | 2.49 | 2.27 | 2.4 | 4,800 | +0.13 (+5.73%) | 43,431 |
| 4 Jun 2021 | USD | 2.358 | 2.45 | 2.25 | 2.27 | 4,540 | -0.088 (-3.72%) | 48,127 |
| 3 Jun 2021 | USD | 2.44 | 2.44 | 2.2708 | 2.3576 | 4,715.2 | +0.014 (+0.58%) | 61,201 |
| 2 Jun 2021 | USD | 2.45 | 2.45 | 2.242 | 2.344 | 4,688 | +0.02 (+0.86%) | 139,780 |
| 1 Jun 2021 | USD | 2.55 | 2.67 | 2.237 | 2.324 | 4,648 | +0.225 (+10.72%) | 454,272 |
| 28 May 2021 | USD | 1.8325 | 2.165 | 1.8325 | 2.099 | 4,198 | +0.224 (+11.95%) | 23,393 |
| 27 May 2021 | USD | 1.975 | 2 | 1.823 | 1.875 | 3,750 | -0.1 (-5.06%) | 5,202 |
| 26 May 2021 | USD | 1.9 | 2.065 | 1.9 | 1.975 | 3,950 | +0.06 (+3.13%) | 4,593 |
| 25 May 2021 | USD | 1.84 | 1.919 | 1.693 | 1.915 | 3,830 | -0.16 (-7.71%) | 19,357 |
| 24 May 2021 | USD | 1.9 | 2.2 | 1.9 | 2.075 | 4,150 | +0.194 (+10.31%) | 3,867 |
| 21 May 2021 | USD | 1.68 | 1.8811 | 1.68 | 1.8811 | 3,762.2 | +0.083 (+4.59%) | 1,552 |
| 20 May 2021 | USD | 1.6 | 1.9 | 1.6 | 1.7985 | 3,597 | +0.059 (+3.36%) | 8,924 |
| 19 May 2021 | USD | 1.927 | 1.927 | 1.726 | 1.74 | 3,480 | -0.187 (-9.70%) | 14,616 |
| 18 May 2021 | USD | 1.95 | 2.15 | 1.819 | 1.927 | 3,854 | -0.033 (-1.68%) | 30,996 |
| 17 May 2021 | USD | 2.3 | 2.305 | 1.96 | 1.96 | 3,920 | -0.231 (-10.54%) | 10,813 |
| 14 May 2021 | USD | 2.07 | 2.2567 | 2.07 | 2.191 | 4,382 | +0.167 (+8.25%) | 26,494 |
| 13 May 2021 | USD | 2.195 | 2.277 | 1.973 | 2.024 | 4,048 | -0.265 (-11.57%) | 24,176 |
| 12 May 2021 | USD | 2.524 | 2.524 | 2.2888 | 2.2888 | 4,577.6 | -0.175 (-7.11%) | 3,145 |
| 11 May 2021 | USD | 2.605 | 2.71 | 2.347 | 2.464 | 4,928 | +0.026 (+1.07%) | 11,837 |
| 10 May 2021 | USD | 2.23 | 2.483 | 2.23 | 2.4378 | 4,875.6 | +0.131 (+5.67%) | 13,249 |
| 7 May 2021 | USD | 2.206 | 2.361 | 2.1 | 2.307 | 4,614 | +0.13 (+5.97%) | 20,769 |
| 6 May 2021 | USD | 2.084 | 2.215 | 2.0834 | 2.177 | 4,354 | -0.007 (-0.32%) | 9,824 |
| 5 May 2021 | USD | 2.11 | 2.444 | 2.11 | 2.1839 | 4,367.8 | -0.272 (-11.08%) | 28,347 |
| 4 May 2021 | USD | 2.34 | 2.782 | 2.274 | 2.456 | 4,912 | -0.15 (-5.76%) | 48,689 |
| 3 May 2021 | USD | 3 | 3 | 2.5268 | 2.606 | 5,212 | -0.187 (-6.69%) | 10,559 |
| 30 Apr 2021 | USD | 2.55 | 2.7927 | 2.54 | 2.7927 | 5,585.4 | +0.188 (+7.21%) | 6,187 |
