Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 2.2 | 2.375 | 2.003 | 2.2 | 4,400 | -0.148 (-6.30%) | 64,594 |
16 Mar 2021 | USD | 2.3 | 2.54 | 2.248 | 2.348 | 4,696 | -0.003 (-0.13%) | 47,968 |
15 Mar 2021 | USD | 2.65 | 3.04 | 2.284 | 2.3511 | 4,702.2 | -0.374 (-13.72%) | 84,919 |
12 Mar 2021 | USD | 3.28 | 3.28 | 2.645 | 2.725 | 5,450 | -0.316 (-10.38%) | 59,308 |
11 Mar 2021 | USD | 3.1 | 3.1 | 2.9275 | 3.0406 | 6,081.2 | +0.016 (+0.52%) | 36,814 |
10 Mar 2021 | USD | 3.389 | 3.531 | 2.971 | 3.025 | 6,050 | -0.184 (-5.73%) | 56,018 |
9 Mar 2021 | USD | 3.39 | 3.39 | 3.0709 | 3.209 | 6,418 | +0.013 (+0.41%) | 71,209 |
8 Mar 2021 | USD | 3.5 | 3.58 | 2.9517 | 3.196 | 6,392 | -0.063 (-1.93%) | 52,838 |
5 Mar 2021 | USD | 2.995 | 3.262 | 2.77 | 3.259 | 6,518 | +0.368 (+12.73%) | 35,973 |
4 Mar 2021 | USD | 3.1 | 3.296 | 2.743 | 2.891 | 5,782 | -0.409 (-12.39%) | 32,652 |
3 Mar 2021 | USD | 4.09 | 4.09 | 3.106 | 3.3 | 6,600 | -0.85 (-20.48%) | 69,245 |
2 Mar 2021 | USD | 4.88 | 4.88 | 3.964 | 4.15 | 8,300 | -0.404 (-8.87%) | 38,401 |
1 Mar 2021 | USD | 4.356 | 5.055 | 4.34 | 4.554 | 9,108 | +0.386 (+9.26%) | 100,770 |
26 Feb 2021 | USD | 3.7565 | 4.375 | 3.7 | 4.168 | 8,336 | -0.044 (-1.04%) | 21,719 |
25 Feb 2021 | USD | 4.778 | 5.02 | 4 | 4.212 | 8,424 | -0.665 (-13.64%) | 18,240 |
24 Feb 2021 | USD | 6.07 | 6.07 | 4.877 | 4.877 | 9,754 | -0.373 (-7.10%) | 21,214 |
23 Feb 2021 | USD | 4.81 | 5.367 | 4.628 | 5.25 | 10,500 | +0.55 (+11.70%) | 12,285 |
22 Feb 2021 | USD | 11.2 | 11.2 | 3.995 | 4.7 | 9,400 | +7,022.2 (+295.32%) | 21,473 |
22 Feb 2021 |
|
|||||||
19 Feb 2021 | USD | 3.4 | 3.6717 | 3.4 | 3.5667 | 2,377.8 | +0.268 (+8.11%) | 8,283 |
18 Feb 2021 | USD | 3.3333 | 3.3333 | 3.088 | 3.299 | 2,199.3333 | +0.054 (+1.66%) | 10,569 |
17 Feb 2021 | USD | 3.3 | 3.3667 | 3.1967 | 3.245 | 2,163.3333 | +0.029 (+0.91%) | 33,976 |
16 Feb 2021 | USD | 3.2767 | 3.2767 | 3.0477 | 3.2157 | 2,143.8 | +0.417 (+14.90%) | 22,295 |
12 Feb 2021 | USD | 2.97 | 2.97 | 2.7113 | 2.7987 | 1,865.8 | -0.001 (-0.04%) | 13,165 |
11 Feb 2021 | USD | 2.405 | 2.8523 | 2.405 | 2.7997 | 1,866.4667 | +0.357 (+14.63%) | 24,999 |
10 Feb 2021 | USD | 2.5483 | 2.5483 | 2.4267 | 2.4423 | 1,628.2 | -0.062 (-2.48%) | 17,705 |
9 Feb 2021 | USD | 1.9303 | 2.5667 | 1.9303 | 2.5044 | 1,669.6 | -0.028 (-1.12%) | 8,151 |
8 Feb 2021 | USD | 2.5853 | 2.6031 | 2.4847 | 2.5327 | 1,688.4667 | -0.067 (-2.57%) | 5,560 |
5 Feb 2021 | USD | 2.5647 | 2.6 | 2.4897 | 2.5995 | 1,733 | -0.014 (-0.54%) | 3,170 |
4 Feb 2021 | USD | 2.5903 | 2.7963 | 2.5333 | 2.6137 | 1,742.4667 | -0.007 (-0.27%) | 5,745 |
3 Feb 2021 | USD | 2.638 | 2.688 | 2.5413 | 2.6207 | 1,747.1333 | -0.002 (-0.06%) | 7,580 |