| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 2.5907 | 2.6693 | 2.481 | 2.6223 | 1,748.2 | +0.116 (+4.61%) | 12,900 |
| 1 Feb 2021 | USD | 2.606 | 2.766 | 2.4833 | 2.5067 | 1,671.1333 | -0.258 (-9.32%) | 6,363 |
| 29 Jan 2021 | USD | 2.04 | 2.7643 | 2.04 | 2.7643 | 1,842.8667 | +0.482 (+21.13%) | 11,961 |
| 28 Jan 2021 | USD | 2.399 | 2.52 | 2.2797 | 2.282 | 1,521.3333 | -0.25 (-9.87%) | 1,763 |
| 27 Jan 2021 | USD | 1.9323 | 2.5333 | 1.9323 | 2.532 | 1,688 | +0.016 (+0.65%) | 8,807 |
| 26 Jan 2021 | USD | 2.6083 | 2.6083 | 2.4 | 2.5157 | 1,677.1333 | -0.049 (-1.91%) | 2,707 |
| 25 Jan 2021 | USD | 2.6867 | 2.7333 | 2.4616 | 2.5646 | 1,709.7333 | -0.016 (-0.64%) | 5,529 |
| 22 Jan 2021 | USD | 2.4092 | 2.7457 | 2.4092 | 2.581 | 1,720.6667 | -0.152 (-5.57%) | 8,841 |
| 21 Jan 2021 | USD | 3.6 | 3.6 | 2.7327 | 2.7333 | 1,822.2 | -0.272 (-9.04%) | 23,869 |
| 20 Jan 2021 | USD | 3.5333 | 3.5333 | 2.9694 | 3.0048 | 2,003.2 | -0.07 (-2.29%) | 21,031 |
| 19 Jan 2021 | USD | 3.4333 | 3.5667 | 2.6667 | 3.0753 | 2,050.2 | +0.468 (+17.96%) | 66,127 |
| 15 Jan 2021 | USD | 2.2823 | 2.607 | 2.2823 | 2.607 | 1,738 | +0.532 (+25.66%) | 4,290 |
| 14 Jan 2021 | USD | 1.993 | 2.0747 | 1.993 | 2.0747 | 1,383.1333 | +0.114 (+5.84%) | 2,550 |
| 13 Jan 2021 | USD | 1.8843 | 1.9603 | 1.8843 | 1.9603 | 1,306.8667 | -0.173 (-8.11%) | 1,515 |
| 12 Jan 2021 | USD | 2.1333 | 2.1333 | 2.1333 | 2.1333 | 1,422.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 2.1333 | 2.1333 | 2.1333 | 2.1333 | 1,422.2 | -0.356 (-14.30%) | 450 |
| 8 Jan 2021 | USD | 2.4893 | 2.4893 | 2.4893 | 2.4893 | 1,659.5333 | +0.085 (+3.55%) | 1,350 |
| 7 Jan 2021 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 1,602.6667 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 1,602.6667 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 2.5903 | 2.5903 | 2.404 | 2.404 | 1,602.6667 | -0.097 (-3.89%) | 720 |
| 4 Jan 2021 | USD | 2.5 | 2.5573 | 2.5 | 2.5014 | 1,667.6 | +0.002 (+0.07%) | 750 |
| 31 Dec 2020 | USD | 2.4997 | 2.4997 | 2.4997 | 2.4997 | 1,666.4667 | +0.054 (+2.22%) | 300 |
| 30 Dec 2020 | USD | 2.4463 | 2.4463 | 2.4453 | 2.4453 | 1,630.2 | -0.055 (-2.19%) | 60 |
| 29 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,666.6667 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,666.6667 | +0.249 (+11.06%) | 42 |
| 24 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
