Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.0269 | 0.0269 | 0.0216 | 0.0255 | 0.51 | +0 (+1.59%) | 21,510 |
8 Mar 2024 | USD | 0.025 | 0.027 | 0.0236 | 0.0251 | 0.502 | -0.002 (-8.73%) | 6,966 |
7 Mar 2024 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.55 | +0.003 (+10%) | 2,810 |
6 Mar 2024 | USD | 0.0306 | 0.0306 | 0.025 | 0.025 | 0.5 | -0.003 (-9.42%) | 1,990 |
5 Mar 2024 | USD | 0.0307 | 0.0307 | 0.0275 | 0.0276 | 0.552 | +0.001 (+4.55%) | 2,763 |
4 Mar 2024 | USD | 0.0251 | 0.0363 | 0.025 | 0.0264 | 0.528 | -0.008 (-23.03%) | 20,697 |
1 Mar 2024 | USD | 0.0216 | 0.0343 | 0.0216 | 0.0343 | 0.686 | +0.01 (+41.15%) | 24,376 |
29 Feb 2024 | USD | 0.022 | 0.0243 | 0.022 | 0.0243 | 0.486 | +0.002 (+10.45%) | 13,652 |
28 Feb 2024 | USD | 0.0234 | 0.0243 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 3,475 |
27 Feb 2024 | USD | 0.022 | 0.0269 | 0.022 | 0.022 | 0.44 | -0 (-0.90%) | 2,885 |
26 Feb 2024 | USD | 0.022 | 0.0222 | 0.022 | 0.0222 | 0.444 | 0.0 (0.0%) | 1,810 |
23 Feb 2024 | USD | 0.0222 | 0.0245 | 0.0222 | 0.0222 | 0.444 | 0.0 (0.0%) | 2,394 |
22 Feb 2024 | USD | 0.0216 | 0.0234 | 0.0213 | 0.0222 | 0.444 | -0.001 (-4.31%) | 31,400 |
21 Feb 2024 | USD | 0.0216 | 0.0269 | 0.0216 | 0.0232 | 0.464 | -0.004 (-14.07%) | 7,074 |
20 Feb 2024 | USD | 0.0247 | 0.03 | 0.0226 | 0.027 | 0.54 | +0.005 (+21.08%) | 55,058 |
16 Feb 2024 | USD | 0.0242 | 0.0242 | 0.0223 | 0.0223 | 0.446 | -0.005 (-18.01%) | 3,605 |
15 Feb 2024 | USD | 0.0215 | 0.0272 | 0.0215 | 0.0272 | 0.544 | +0.005 (+21.97%) | 7,400 |
14 Feb 2024 | USD | 0.026 | 0.026 | 0.0213 | 0.0223 | 0.446 | -0.004 (-13.90%) | 6,440 |
13 Feb 2024 | USD | 0.0266 | 0.0266 | 0.0235 | 0.0259 | 0.518 | -0.002 (-5.82%) | 19,260 |
12 Feb 2024 | USD | 0.022 | 0.031 | 0.0213 | 0.0275 | 0.55 | +0.006 (+30.95%) | 80,071 |
9 Feb 2024 | USD | 0.0297 | 0.0311 | 0.021 | 0.021 | 0.42 | -0.01 (-32.04%) | 62,780 |
8 Feb 2024 | USD | 0.023 | 0.0309 | 0.023 | 0.0309 | 0.618 | +0.008 (+34.35%) | 67,876 |
7 Feb 2024 | USD | 0.03 | 0.0328 | 0.0201 | 0.023 | 0.46 | -0.008 (-26.05%) | 349,760 |
6 Feb 2024 | USD | 0.0265 | 0.0346 | 0.0265 | 0.0311 | 0.622 | -0.001 (-3.42%) | 39,732 |
5 Feb 2024 | USD | 0.027 | 0.0346 | 0.027 | 0.0322 | 0.644 | +0.002 (+7.33%) | 5,720 |
2 Feb 2024 | USD | 0.0315 | 0.0326 | 0.0291 | 0.03 | 0.6 | -0.003 (-7.69%) | 27,135 |
1 Feb 2024 | USD | 0.026 | 0.0325 | 0.026 | 0.0325 | 0.65 | +0.005 (+16.49%) | 3,906 |
31 Jan 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.558 | +0.002 (+7.31%) | 600 |
30 Jan 2024 | USD | 0.0344 | 0.0344 | 0.026 | 0.026 | 0.52 | -0.002 (-5.80%) | 4,330 |
29 Jan 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.552 | 0.0 (0.0%) | 135 |