Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 1,500.6667 | +0.068 (+3.11%) | 82 |
3 Dec 2020 | USD | 2.183 | 2.183 | 2.183 | 2.183 | 1,455.3333 | +0.008 (+0.38%) | 90 |
2 Dec 2020 | USD | 2.1747 | 2.1747 | 2.1747 | 2.1747 | 1,449.8 | -0.159 (-6.80%) | 300 |
1 Dec 2020 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 1,555.5333 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 2.3273 | 2.3333 | 2.3273 | 2.3333 | 1,555.5333 | +1.5 (+180.01%) | 420 |
27 Nov 2020 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 555.5333 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 555.5333 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 555.5333 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 555.5333 | -0.151 (-15.32%) | 1,500 |
20 Nov 2020 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 656 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 656 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 656 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 656 | -1.376 (-58.31%) | 300 |
16 Nov 2020 | USD | 2.3603 | 2.3603 | 2.3603 | 2.3603 | 1,573.5333 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 2.3603 | 2.3603 | 2.3603 | 2.3603 | 1,573.5333 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.3603 | 2.3603 | 2.3603 | 2.3603 | 1,573.5333 | +0.027 (+1.16%) | 90 |
11 Nov 2020 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 1,555.5333 | +0.519 (+28.58%) | 3,300 |
10 Nov 2020 | USD | 1.8147 | 1.8147 | 1.8147 | 1.8147 | 1,209.8 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.8147 | 1.8147 | 1.8147 | 1.8147 | 1,209.8 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.8147 | 1.8147 | 1.8147 | 1.8147 | 1,209.8 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.8147 | 1.8147 | 1.8147 | 1.8147 | 1,209.8 | 0.0 (0.0%) | 0 |