Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 1.8147 | 1.8147 | 1.8147 | 1.8147 | 1,209.8 | +0.115 (+6.75%) | 60 |
3 Nov 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,133.3333 | -0.044 (-2.51%) | 300 |
2 Nov 2020 | USD | 1.7437 | 1.7437 | 1.7437 | 1.7437 | 1,162.4667 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.7437 | 1.7437 | 1.7437 | 1.7437 | 1,162.4667 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.7437 | 1.7437 | 1.7437 | 1.7437 | 1,162.4667 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.7437 | 1.7437 | 1.7437 | 1.7437 | 1,162.4667 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.7437 | 1.7437 | 1.7437 | 1.7437 | 1,162.4667 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.7437 | 1.7437 | 1.7437 | 1.7437 | 1,162.4667 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.7437 | 1.7437 | 1.7437 | 1.7437 | 1,162.4667 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.7437 | 1.7437 | 1.7437 | 1.7437 | 1,162.4667 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.7437 | 1.7437 | 1.7437 | 1.7437 | 1,162.4667 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.984 | 1.7437 | 0.984 | 1.7437 | 1,162.4667 | -0.015 (-0.85%) | 360 |
19 Oct 2020 | USD | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 1,172.4667 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 1,172.4667 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 1,172.4667 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 1,172.4667 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 1,172.4667 | +0.033 (+1.91%) | 753 |
12 Oct 2020 | USD | 1.7257 | 1.7257 | 1.7257 | 1.7257 | 1,150.4667 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.7257 | 1.7257 | 1.7257 | 1.7257 | 1,150.4667 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.7257 | 1.7257 | 1.7257 | 1.7257 | 1,150.4667 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.7257 | 1.7257 | 1.7257 | 1.7257 | 1,150.4667 | +0.034 (+2.01%) | 300 |
6 Oct 2020 | USD | 1.8293 | 1.8293 | 1.6917 | 1.6917 | 1,127.8 | -0.321 (-15.96%) | 322 |
5 Oct 2020 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 1,342 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 1,342 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 1,342 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 1,342 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 1,342 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 1,342 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 1,342 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 1,342 | 0.0 (0.0%) | 0 |