Majuba Hill Copper Corp Recent Share Price (USX:JUBAF)

USX:JUBAF - Majuba Hill Copper Corp. Majuba Hill Copper Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2020	USD	2.013	2.013	2.013	2.013	1,342	0.0 (0.0%)	0
22 Sep 2020	USD	1.9963	2.013	1.9963	2.013	1,342	+0.06 (+3.07%)	16,950
21 Sep 2020	USD	1.953	1.953	1.953	1.953	1,302	0.0 (0.0%)	0
18 Sep 2020	USD	2	2.0833	1.953	1.953	1,302	+0.758 (+63.39%)	32,400
17 Sep 2020	USD	1.1953	1.1953	1.1953	1.1953	796.8667	0.0 (0.0%)	0
16 Sep 2020	USD	1.1953	1.1953	1.1953	1.1953	796.8667	0.0 (0.0%)	0
15 Sep 2020	USD	1.1953	1.1953	1.1953	1.1953	796.8667	0.0 (0.0%)	0
14 Sep 2020	USD	1.1953	1.1953	1.1953	1.1953	796.8667	0.0 (0.0%)	0
11 Sep 2020	USD	1.1953	1.1953	1.1953	1.1953	796.8667	0.0 (0.0%)	0
10 Sep 2020	USD	1.17	1.1953	1.17	1.1953	796.8667	+0.087 (+7.85%)	6,900
9 Sep 2020	USD	1.1083	1.1083	1.1083	1.1083	738.8667	+0.073 (+7.05%)	1,500
8 Sep 2020	USD	1.0353	1.0353	1.0353	1.0353	690.2	+0.261 (+33.64%)	450
4 Sep 2020	USD	0.7747	0.7747	0.7747	0.7747	516.4667	0.0 (0.0%)	0
3 Sep 2020	USD	0.7747	0.7747	0.7747	0.7747	516.4667	0.0 (0.0%)	0
2 Sep 2020	USD	0.7747	0.7747	0.7747	0.7747	516.4667	0.0 (0.0%)	0
1 Sep 2020	USD	0.7747	0.7747	0.7747	0.7747	516.4667	0.0 (0.0%)	0
31 Aug 2020	USD	0.7747	0.7747	0.7747	0.7747	516.4667	-4,648.2 (-90%)	0
31 Aug 2020	1-for-10 split
28 Aug 2020	USD	0.6707	0.8333	0.6707	0.7747	5,164.6667	-0.225 (-22.53%)	282
27 Aug 2020	USD	1	1	1	1	6,666.6667	0.0 (0.0%)	0
26 Aug 2020	USD	1	1	0.9267	1	6,666.6667	-0.2 (-16.67%)	330
25 Aug 2020	USD	1.2	1.2	1.2	1.2	8,000	0.0 (0.0%)	0
24 Aug 2020	USD	1.05	1.2	0.6333	1.2	8,000	-0.02 (-1.64%)	750
21 Aug 2020	USD	1.3333	1.3333	1.2	1.22	8,133.3333	-0.503 (-29.21%)	126
20 Aug 2020	USD	1.7233	1.7233	1.7233	1.7233	11,488.6667	0.0 (0.0%)	0
19 Aug 2020	USD	1.1	1.7233	1.1	1.7233	11,488.6667	-0.943 (-35.38%)	16
18 Aug 2020	USD	2.6667	2.6667	2.6667	2.6667	17,778	0.0 (0.0%)	0
17 Aug 2020	USD	2.6667	2.6667	2.6667	2.6667	17,778	0.0 (0.0%)	0
14 Aug 2020	USD	2.6667	2.6667	2.6667	2.6667	17,778	0.0 (0.0%)	0
13 Aug 2020	USD	2.6667	2.6667	2.6667	2.6667	17,778	0.0 (0.0%)	0
12 Aug 2020	USD	2.6667	2.6667	2.6667	2.6667	17,778	0.0 (0.0%)	0

Unicorn Response |