Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 17,778 | 0.0 (0.0%) | 30 |
10 Aug 2020 | USD | 1.83 | 2.6667 | 1.83 | 2.6667 | 17,778 | +0.9 (+50.94%) | 60 |
7 Aug 2020 | USD | 1.7667 | 1.7667 | 1.6667 | 1.7667 | 11,778 | -0.033 (-1.85%) | 347 |
6 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 12,000 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.9667 | 1.9667 | 1.8 | 1.8 | 12,000 | +0.133 (+8.00%) | 168 |
4 Aug 2020 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 11,111.3333 | -0.407 (-19.61%) | 15 |
3 Aug 2020 | USD | 2.0733 | 2.0733 | 2.0733 | 2.0733 | 13,822 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.0733 | 2.0733 | 2.0733 | 2.0733 | 13,822 | +0.407 (+24.40%) | 60 |
30 Jul 2020 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 11,111.3333 | 0.0 (0.0%) | 510 |
29 Jul 2020 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 11,111.3333 | -0.538 (-24.39%) | 90 |
28 Jul 2020 | USD | 2.2043 | 2.2043 | 2.2043 | 2.2043 | 14,695.3333 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.4483 | 2.6667 | 2.2043 | 2.2043 | 14,695.3333 | -0.296 (-11.83%) | 1,800 |
24 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 16,666.6667 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.4933 | 2.5 | 2.4933 | 2.5 | 16,666.6667 | +0.007 (+0.27%) | 1,038 |
22 Jul 2020 | USD | 2.3193 | 2.4933 | 2.3193 | 2.4933 | 16,622 | +0.393 (+18.73%) | 615 |
21 Jul 2020 | USD | 2 | 2.1 | 2 | 2.1 | 14,000 | -0.028 (-1.32%) | 630 |
20 Jul 2020 | USD | 2.4607 | 2.4607 | 2 | 2.128 | 14,186.6667 | +0.395 (+22.77%) | 2,481 |
17 Jul 2020 | USD | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 11,555.3333 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 11,555.3333 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 11,555.3333 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 11,555.3333 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 11,555.3333 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 11,555.3333 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 11,555.3333 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 11,555.3333 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 11,555.3333 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.6667 | 1.7333 | 1.6667 | 1.7333 | 11,555.3333 | -0.019 (-1.11%) | 315 |
2 Jul 2020 | USD | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 11,684.6667 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 11,684.6667 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 11,684.6667 | 0.0 (0.0%) | 0 |