| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 11,684.6667 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 11,684.6667 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 11,684.6667 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 11,684.6667 | -0.123 (-6.57%) | 15 |
| 23 Jun 2020 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 12,506.6667 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 12,506.6667 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 12,506.6667 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 12,506.6667 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 12,506.6667 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 12,506.6667 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 12,506.6667 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 12,506.6667 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 2 | 2.3333 | 1.876 | 1.876 | 12,506.6667 | -0.624 (-24.96%) | 1,866 |
| 10 Jun 2020 | USD | 2.6167 | 2.6167 | 2.5 | 2.5 | 16,666.6667 | -0.1 (-3.85%) | 312 |
| 9 Jun 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 17,333.3333 | +0.47 (+22.08%) | 2,400 |
| 8 Jun 2020 | USD | 2.1297 | 2.1297 | 2.1297 | 2.1297 | 14,198 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 2.1297 | 2.1297 | 2.1297 | 2.1297 | 14,198 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 2.1297 | 2.1297 | 2.1297 | 2.1297 | 14,198 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 2.1297 | 2.1297 | 2.1297 | 2.1297 | 14,198 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 2.1297 | 2.1297 | 2.1297 | 2.1297 | 14,198 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 2.1297 | 2.1297 | 2.1297 | 2.1297 | 14,198 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 2.1297 | 2.1297 | 2.1297 | 2.1297 | 14,198 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 2.1297 | 2.1297 | 2.1297 | 2.1297 | 14,198 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 2.103 | 2.3333 | 2.103 | 2.1297 | 14,198 | -0.606 (-22.16%) | 960 |
| 26 May 2020 | USD | 3.086 | 3.086 | 2.736 | 2.736 | 18,240 | -0.714 (-20.69%) | 900 |
| 22 May 2020 | USD | 3.293 | 3.4497 | 3.293 | 3.4497 | 22,998 | +0.156 (+4.75%) | 600 |
| 21 May 2020 | USD | 2.9913 | 3.2933 | 2.991 | 3.2933 | 21,955.3333 | +0.997 (+43.39%) | 1,800 |
| 20 May 2020 | USD | 2.2967 | 2.2967 | 2.2967 | 2.2967 | 15,311.3333 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 2.2967 | 2.2967 | 2.2967 | 2.2967 | 15,311.3333 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 2.2967 | 2.2967 | 2.2967 | 2.2967 | 15,311.3333 | 0.0 (0.0%) | 0 |
