Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 2.2993 | 2.2993 | 2.2967 | 2.2967 | 15,311.3333 | +0.587 (+34.33%) | 318 |
14 May 2020 | USD | 1.7097 | 1.7097 | 1.7097 | 1.7097 | 11,398 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.7097 | 1.7097 | 1.7097 | 1.7097 | 11,398 | -0.254 (-12.92%) | 90 |
12 May 2020 | USD | 1.9633 | 1.9633 | 1.9633 | 1.9633 | 13,088.6667 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.9633 | 1.9633 | 1.9633 | 1.9633 | 13,088.6667 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.9633 | 1.9633 | 1.9633 | 1.9633 | 13,088.6667 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.9633 | 1.9633 | 1.9633 | 1.9633 | 13,088.6667 | -0.443 (-18.42%) | 150 |
6 May 2020 | USD | 2.4067 | 2.4067 | 2.4067 | 2.4067 | 16,044.6667 | -0.16 (-6.22%) | 15 |
5 May 2020 | USD | 2.5663 | 2.5663 | 2.5663 | 2.5663 | 17,108.6667 | -0.227 (-8.13%) | 75 |
4 May 2020 | USD | 2.76 | 2.7933 | 2.76 | 2.7933 | 18,622 | +0.127 (+4.75%) | 75 |
1 May 2020 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 17,778 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 17,778 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 17,778 | +0.5 (+23.08%) | 150 |
28 Apr 2020 | USD | 2 | 2.1667 | 2 | 2.1667 | 14,444.6667 | +0.167 (+8.33%) | 2,970 |
27 Apr 2020 | USD | 2 | 2 | 2 | 2 | 13,333.3333 | +0.92 (+85.19%) | 6,000 |
24 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,200 | 0.0 (0.0%) | 0 |