| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 0.027 | 0.0276 | 0.027 | 0.0276 | 0.552 | -0.003 (-10.97%) | 707 |
| 25 Jan 2024 | USD | 0.0275 | 0.031 | 0.0275 | 0.031 | 0.62 | +0.003 (+12.32%) | 35,175 |
| 24 Jan 2024 | USD | 0.03 | 0.03 | 0.0276 | 0.0276 | 0.552 | -0.002 (-8%) | 11,300 |
| 23 Jan 2024 | USD | 0.03 | 0.0325 | 0.0283 | 0.03 | 0.6 | -0.001 (-3.23%) | 28,750 |
| 22 Jan 2024 | USD | 0.03 | 0.0349 | 0.03 | 0.031 | 0.62 | +0.001 (+3.33%) | 56,654 |
| 19 Jan 2024 | USD | 0.03 | 0.0348 | 0.03 | 0.03 | 0.6 | -0.001 (-4.46%) | 19,725 |
| 18 Jan 2024 | USD | 0.0301 | 0.0358 | 0.03 | 0.0314 | 0.628 | +0.001 (+4.32%) | 11,680 |
| 17 Jan 2024 | USD | 0.0384 | 0.0417 | 0.03 | 0.0301 | 0.602 | -0.009 (-22.82%) | 167,155 |
| 16 Jan 2024 | USD | 0.0321 | 0.0396 | 0.03 | 0.039 | 0.78 | +0.003 (+8.33%) | 12,182 |
| 12 Jan 2024 | USD | 0.03 | 0.0452 | 0.03 | 0.036 | 0.72 | -0.002 (-5.26%) | 64,600 |
| 11 Jan 2024 | USD | 0.037 | 0.0418 | 0.037 | 0.038 | 0.76 | +0.001 (+2.98%) | 66,906 |
| 10 Jan 2024 | USD | 0.038 | 0.047 | 0.0369 | 0.0369 | 0.738 | -0.004 (-8.89%) | 148,403 |
| 9 Jan 2024 | USD | 0.041 | 0.0423 | 0.0399 | 0.0405 | 0.81 | -0.001 (-1.22%) | 198,939 |
| 8 Jan 2024 | USD | 0.05 | 0.056 | 0.04 | 0.041 | 0.82 | -0.004 (-8.89%) | 42,625 |
| 5 Jan 2024 | USD | 0.0433 | 0.045 | 0.0433 | 0.045 | 0.9 | -0.008 (-14.93%) | 1,495 |
| 4 Jan 2024 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1.058 | 0.0 (0.0%) | 20,190 |
| 3 Jan 2024 | USD | 0.0724 | 0.0724 | 0.037 | 0.0529 | 1.058 | +0.002 (+4.34%) | 69,481 |
| 2 Jan 2024 | USD | 0.0384 | 0.064 | 0.0384 | 0.0507 | 1.014 | -0.004 (-7.82%) | 80,635 |
| 29 Dec 2023 | USD | 0.0486 | 0.0618 | 0.0359 | 0.055 | 1.1 | +0.012 (+27.91%) | 38,307 |
| 28 Dec 2023 | USD | 0.041 | 0.062 | 0.041 | 0.043 | 0.86 | +0.002 (+4.88%) | 92,790 |
| 27 Dec 2023 | USD | 0.046 | 0.046 | 0.041 | 0.041 | 0.82 | -0.003 (-5.75%) | 29,430 |
| 26 Dec 2023 | USD | 0.036 | 0.0435 | 0.036 | 0.0435 | 0.87 | -0.002 (-3.55%) | 35,496 |
| 22 Dec 2023 | USD | 0.037 | 0.0468 | 0.037 | 0.0451 | 0.902 | +0.008 (+21.89%) | 37,967 |
| 21 Dec 2023 | USD | 0.0323 | 0.0461 | 0.0323 | 0.037 | 0.74 | -0.009 (-19.57%) | 6,652 |
| 20 Dec 2023 | USD | 0.03 | 0.046 | 0.029 | 0.046 | 0.92 | +0.014 (+42.41%) | 58,842 |
| 19 Dec 2023 | USD | 0.0255 | 0.0323 | 0.0224 | 0.0323 | 0.646 | +0.004 (+13.33%) | 58,163 |
| 18 Dec 2023 | USD | 0.026 | 0.03 | 0.0194 | 0.0285 | 0.57 | +0 (+0.71%) | 507,610 |
| 15 Dec 2023 | USD | 0.0261 | 0.0283 | 0.026 | 0.0283 | 0.566 | -0.002 (-5.67%) | 46,123 |
| 14 Dec 2023 | USD | 0.0284 | 0.03 | 0.026 | 0.03 | 0.6 | +0.001 (+3.09%) | 24,693 |
| 13 Dec 2023 | USD | 0.0265 | 0.0303 | 0.0232 | 0.0291 | 0.582 | +0.003 (+11.92%) | 122,233 |
