Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.52 | -0.003 (-11.56%) | 17,335 |
11 Dec 2023 | USD | 0.029 | 0.0298 | 0.029 | 0.0294 | 0.588 | -0.004 (-11.18%) | 11,427 |
8 Dec 2023 | USD | 0.0303 | 0.0336 | 0.0295 | 0.0331 | 0.662 | +0.003 (+10.33%) | 46,249 |
7 Dec 2023 | USD | 0.0325 | 0.0405 | 0.0285 | 0.03 | 0.6 | -0.006 (-16.90%) | 79,010 |
6 Dec 2023 | USD | 0.0347 | 0.0382 | 0.0342 | 0.0361 | 0.722 | -0.002 (-3.99%) | 17,630 |
5 Dec 2023 | USD | 0.0382 | 0.0382 | 0.0376 | 0.0376 | 0.752 | +0.001 (+2.73%) | 3,700 |
4 Dec 2023 | USD | 0.0412 | 0.0423 | 0.0366 | 0.0366 | 0.732 | -0.004 (-10.73%) | 1,350 |
1 Dec 2023 | USD | 0.0337 | 0.0413 | 0.0334 | 0.041 | 0.82 | +0.002 (+5.67%) | 25,788 |
30 Nov 2023 | USD | 0.0382 | 0.0388 | 0.0382 | 0.0388 | 0.776 | -0.002 (-5.37%) | 4,047 |
29 Nov 2023 | USD | 0.0396 | 0.0411 | 0.039 | 0.041 | 0.82 | +0.001 (+1.23%) | 82,053 |
28 Nov 2023 | USD | 0.0385 | 0.0405 | 0.0385 | 0.0405 | 0.81 | +0.002 (+4.38%) | 1,900 |
27 Nov 2023 | USD | 0.0339 | 0.0402 | 0.0339 | 0.0388 | 0.776 | +0 (+1.04%) | 3,204 |
24 Nov 2023 | USD | 0.045 | 0.0455 | 0.0384 | 0.0384 | 0.768 | -0.007 (-15.42%) | 18,466 |
22 Nov 2023 | USD | 0.037 | 0.0454 | 0.035 | 0.0454 | 0.908 | +0.007 (+17.31%) | 14,680 |
21 Nov 2023 | USD | 0.0368 | 0.04 | 0.0311 | 0.0387 | 0.774 | +0.004 (+11.53%) | 17,449 |
20 Nov 2023 | USD | 0.035 | 0.0376 | 0.0299 | 0.0347 | 0.694 | +0.005 (+16.05%) | 8,789 |
17 Nov 2023 | USD | 0.0417 | 0.042 | 0.0299 | 0.0299 | 0.598 | -0.012 (-28.30%) | 41,104 |
16 Nov 2023 | USD | 0.042 | 0.0459 | 0.0375 | 0.0417 | 0.834 | +0.004 (+11.20%) | 26,984 |
15 Nov 2023 | USD | 0.0404 | 0.0439 | 0.0333 | 0.0375 | 0.75 | -0.004 (-8.54%) | 16,748 |
14 Nov 2023 | USD | 0.037 | 0.0487 | 0.029 | 0.041 | 0.82 | +0.006 (+18.16%) | 104,472 |
13 Nov 2023 | USD | 0.03 | 0.04 | 0.03 | 0.0347 | 0.694 | -0.005 (-13.25%) | 49,879 |
10 Nov 2023 | USD | 0.0415 | 0.0415 | 0.035 | 0.04 | 0.8 | -0.005 (-11.11%) | 59,922 |
9 Nov 2023 | USD | 0.0479 | 0.0498 | 0.0409 | 0.045 | 0.9 | -0.015 (-24.87%) | 31,611 |
8 Nov 2023 | USD | 0.0466 | 0.0599 | 0.0466 | 0.0599 | 1.198 | +0.017 (+38.98%) | 10,700 |
7 Nov 2023 | USD | 0.0412 | 0.055 | 0.0412 | 0.0431 | 0.862 | -0.007 (-14.31%) | 47,600 |
6 Nov 2023 | USD | 0.0492 | 0.0545 | 0.045 | 0.0503 | 1.006 | -0.003 (-4.91%) | 39,062 |
3 Nov 2023 | USD | 0.0587 | 0.0587 | 0.0529 | 0.0529 | 1.058 | -0.003 (-4.86%) | 12,351 |
2 Nov 2023 | USD | 0.05 | 0.0561 | 0.045 | 0.0556 | 1.112 | -0.009 (-14.46%) | 47,797 |
1 Nov 2023 | USD | 0.046 | 0.065 | 0.046 | 0.065 | 1.3 | +0.016 (+32.65%) | 24,300 |
31 Oct 2023 | USD | 0.0452 | 0.059 | 0.0452 | 0.049 | 0.98 | -0.003 (-6.49%) | 4,542 |