| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 0.05 | 0.0625 | 0.05 | 0.0524 | 1.048 | +0.002 (+4.59%) | 31,736 |
| 27 Oct 2023 | USD | 0.048 | 0.0626 | 0.048 | 0.0501 | 1.002 | -0.019 (-27.39%) | 81,735 |
| 26 Oct 2023 | USD | 0.058 | 0.0706 | 0.058 | 0.069 | 1.38 | -0.005 (-6.50%) | 1,833 |
| 25 Oct 2023 | USD | 0.0735 | 0.0816 | 0.0694 | 0.0738 | 1.476 | -0.011 (-13.18%) | 15,377 |
| 24 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | +0.001 (+1.19%) | 10,165 |
| 23 Oct 2023 | USD | 0.0745 | 0.0907 | 0.0745 | 0.084 | 1.68 | +0.003 (+4.09%) | 13,592 |
| 20 Oct 2023 | USD | 0.0859 | 0.0859 | 0.0807 | 0.0807 | 1.614 | -0.006 (-7.24%) | 4,825 |
| 19 Oct 2023 | USD | 0.0807 | 0.087 | 0.0807 | 0.087 | 1.74 | +0.006 (+7.67%) | 3,659 |
| 18 Oct 2023 | USD | 0.0876 | 0.0876 | 0.0807 | 0.0808 | 1.616 | -0.007 (-8.39%) | 1,039 |
| 17 Oct 2023 | USD | 0.089 | 0.0914 | 0.0882 | 0.0882 | 1.764 | -0.007 (-7.45%) | 16,300 |
| 16 Oct 2023 | USD | 0.0923 | 0.0969 | 0.089 | 0.0953 | 1.906 | +0.004 (+4.15%) | 13,513 |
| 13 Oct 2023 | USD | 0.0895 | 0.0926 | 0.0895 | 0.0915 | 1.83 | -0.006 (-6.06%) | 15,135 |
| 12 Oct 2023 | USD | 0.0941 | 0.0974 | 0.089 | 0.0974 | 1.948 | +0.01 (+11.19%) | 8,913 |
| 11 Oct 2023 | USD | 0.1033 | 0.1033 | 0.0876 | 0.0876 | 1.752 | -0.017 (-16.57%) | 1,862 |
| 10 Oct 2023 | USD | 0.0772 | 0.105 | 0.0772 | 0.105 | 2.1 | +0.025 (+31.25%) | 60,193 |
| 9 Oct 2023 | USD | 0.0875 | 0.0967 | 0.0775 | 0.08 | 1.6 | -0.01 (-11.11%) | 21,250 |
| 6 Oct 2023 | USD | 0.0904 | 0.093 | 0.0855 | 0.09 | 1.8 | +0.009 (+10.97%) | 22,900 |
| 5 Oct 2023 | USD | 0.0795 | 0.0865 | 0.0795 | 0.0811 | 1.622 | -0.001 (-1.10%) | 14,380 |
| 4 Oct 2023 | USD | 0.0946 | 0.0946 | 0.08 | 0.082 | 1.64 | -0.005 (-5.53%) | 3,050 |
| 3 Oct 2023 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 1.736 | +0 (+0.12%) | 426 |
| 2 Oct 2023 | USD | 0.1045 | 0.1045 | 0.0867 | 0.0867 | 1.734 | 0.0 (0.0%) | 10,998 |
| 29 Sep 2023 | USD | 0.0867 | 0.0933 | 0.0867 | 0.0867 | 1.734 | 0.0 (0.0%) | 5,423 |
| 28 Sep 2023 | USD | 0.0867 | 0.1013 | 0.0867 | 0.0867 | 1.734 | -0.003 (-3.24%) | 7,829 |
| 27 Sep 2023 | USD | 0.099 | 0.099 | 0.0868 | 0.0896 | 1.792 | -0.005 (-4.98%) | 9,320 |
| 26 Sep 2023 | USD | 0.0975 | 0.1025 | 0.09 | 0.0943 | 1.886 | -0.004 (-4.36%) | 16,850 |
| 25 Sep 2023 | USD | 0.102 | 0.12 | 0.0986 | 0.0986 | 1.972 | -0.011 (-9.95%) | 37,275 |
| 22 Sep 2023 | USD | 0.11 | 0.1127 | 0.1021 | 0.1095 | 2.19 | -0.001 (-0.45%) | 27,376 |
| 21 Sep 2023 | USD | 0.1071 | 0.115 | 0.1071 | 0.11 | 2.2 | -0.004 (-3.59%) | 12,154 |
| 20 Sep 2023 | USD | 0.1191 | 0.1191 | 0.1089 | 0.1141 | 2.282 | -0.004 (-3.06%) | 7,350 |
| 19 Sep 2023 | USD | 0.1105 | 0.1177 | 0.109 | 0.1177 | 2.354 | -0.004 (-3.21%) | 6,340 |
