Majuba Hill Copper Corp Recent Share Price (USX:JUBAF)

USX:JUBAF - Majuba Hill Copper Corp. Majuba Hill Copper Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2023	USD	0.1335	0.1411	0.13	0.1411	2.822	+0.001 (+0.64%)	72,102
3 Aug 2023	USD	0.1369	0.1402	0.1369	0.1402	2.804	+0 (+0.14%)	85,089
2 Aug 2023	USD	0.135	0.1436	0.12	0.14	2.8	+0.003 (+2.26%)	327,585
1 Aug 2023	USD	0.149	0.149	0.1369	0.1369	2.738	-0.008 (-5.52%)	170,639
31 Jul 2023	USD	0.13	0.145	0.1262	0.1449	2.898	+0.015 (+11.55%)	357,608
28 Jul 2023	USD	0.11	0.1299	0.11	0.1299	2.598	+0.008 (+6.83%)	18,944
27 Jul 2023	USD	0.115	0.127	0.115	0.1216	2.432	-0.006 (-4.63%)	13,211
26 Jul 2023	USD	0.1265	0.1275	0.125	0.1275	2.55	+0.002 (+1.59%)	32,730
25 Jul 2023	USD	0.13	0.13	0.1233	0.1255	2.51	-0.002 (-1.41%)	20,306
24 Jul 2023	USD	0.1265	0.1285	0.1242	0.1273	2.546	-0.003 (-2.08%)	20,195
21 Jul 2023	USD	0.1228	0.1308	0.1228	0.13	2.6	+0.001 (+0.93%)	6,393
20 Jul 2023	USD	0.1226	0.131	0.12	0.1288	2.576	+0.009 (+7.07%)	13,158
19 Jul 2023	USD	0.1268	0.134	0.1203	0.1203	2.406	-0.006 (-4.52%)	16,510
18 Jul 2023	USD	0.1259	0.1264	0.1259	0.126	2.52	+0.002 (+1.29%)	18,715
17 Jul 2023	USD	0.127	0.127	0.12	0.1244	2.488	+0.004 (+3.67%)	15,030
14 Jul 2023	USD	0.107	0.1269	0.107	0.12	2.4	+0.004 (+3.54%)	80,744
13 Jul 2023	USD	0.107	0.1269	0.107	0.1159	2.318	+0.004 (+3.21%)	21,594
12 Jul 2023	USD	0.1202	0.1202	0.1123	0.1123	2.246	+0 (+0.27%)	5,553
11 Jul 2023	USD	0.123	0.123	0.112	0.112	2.24	-0.011 (-8.94%)	27,190
10 Jul 2023	USD	0.107	0.123	0.107	0.123	2.46	+0.007 (+6.49%)	14,264
7 Jul 2023	USD	0.1155	0.1226	0.1116	0.1155	2.31	-0.003 (-2.78%)	21,439
6 Jul 2023	USD	0.1207	0.1214	0.11	0.1188	2.376	-0.003 (-2.14%)	11,842
5 Jul 2023	USD	0.1298	0.1298	0.1214	0.1214	2.428	-0.004 (-3.34%)	26,755
3 Jul 2023	USD	0.1256	0.1256	0.1214	0.1256	2.512	+0.003 (+2.03%)	5,480
30 Jun 2023	USD	0.1205	0.1231	0.108	0.1231	2.462	+0.003 (+2.84%)	23,138
29 Jun 2023	USD	0.118	0.1225	0.118	0.1197	2.394	+0.002 (+1.44%)	38,182
28 Jun 2023	USD	0.1251	0.1251	0.118	0.118	2.36	-0.01 (-8.03%)	13,377
27 Jun 2023	USD	0.1301	0.14	0.1281	0.1283	2.566	-0.014 (-9.84%)	18,694
26 Jun 2023	USD	0.1332	0.1451	0.1332	0.1423	2.846	+0.018 (+14.02%)	18,492
23 Jun 2023	USD	0.1234	0.1383	0.1177	0.1248	2.496	+0.009 (+8.15%)	135,036

First
6
7
8
9
10
Last

Unicorn Response |