Majuba Hill Copper Corp Recent Share Price (USX:JUBAF)

USX:JUBAF - Majuba Hill Copper Corp. Majuba Hill Copper Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2023	USD	0.117	0.118	0.1073	0.1154	2.308	-0.002 (-1.37%)	10,607
21 Jun 2023	USD	0.1149	0.12	0.1088	0.117	2.34	+0.006 (+5.41%)	9,962
20 Jun 2023	USD	0.12	0.12	0.1004	0.111	2.22	-0.001 (-0.89%)	14,208
16 Jun 2023	USD	0.1106	0.115	0.1106	0.112	2.24	+0.003 (+2.28%)	9,650
15 Jun 2023	USD	0.1225	0.1225	0.1095	0.1095	2.19	-0.007 (-6.01%)	25,268
14 Jun 2023	USD	0.102	0.1165	0.102	0.1165	2.33	0.0 (0.0%)	6,550
13 Jun 2023	USD	0.115	0.1165	0.115	0.1165	2.33	+0.006 (+5.91%)	3,290
12 Jun 2023	USD	0.105	0.1183	0.105	0.11	2.2	0.0 (0.0%)	103,408
9 Jun 2023	USD	0.115	0.1179	0.1047	0.11	2.2	-0.003 (-2.48%)	4,988
8 Jun 2023	USD	0.1146	0.1187	0.1117	0.1128	2.256	+0.006 (+5.52%)	19,199
7 Jun 2023	USD	0.125	0.125	0.1069	0.1069	2.138	-0.011 (-9.56%)	14,462
6 Jun 2023	USD	0.109	0.1218	0.107	0.1182	2.364	+0.009 (+8.44%)	37,946
5 Jun 2023	USD	0.1114	0.1159	0.109	0.109	2.18	-0.008 (-7.16%)	37,470
2 Jun 2023	USD	0.1116	0.1221	0.1116	0.1174	2.348	+0.001 (+0.51%)	7,286
1 Jun 2023	USD	0.1179	0.1209	0.1141	0.1168	2.336	+0.007 (+6.18%)	6,375
31 May 2023	USD	0.1186	0.1186	0.11	0.11	2.2	-0.009 (-7.56%)	11,113
30 May 2023	USD	0.1181	0.1203	0.1144	0.119	2.38	+0.001 (+0.76%)	50,879
26 May 2023	USD	0.1181	0.1205	0.1181	0.1181	2.362	-0.006 (-4.76%)	16,266
25 May 2023	USD	0.1181	0.1241	0.1181	0.124	2.48	+0.002 (+1.89%)	17,742
24 May 2023	USD	0.1275	0.1275	0.1181	0.1217	2.434	+0.003 (+2.53%)	8,083
23 May 2023	USD	0.1243	0.129	0.1187	0.1187	2.374	-0.01 (-8.06%)	32,364
22 May 2023	USD	0.1243	0.1291	0.1214	0.1291	2.582	+0.01 (+8.03%)	3,045
19 May 2023	USD	0.119	0.1222	0.119	0.1195	2.39	+0.001 (+0.42%)	3,098
18 May 2023	USD	0.123	0.123	0.119	0.119	2.38	0.0 (0.0%)	8,002
17 May 2023	USD	0.119	0.1245	0.119	0.119	2.38	-0.001 (-0.83%)	27,170
16 May 2023	USD	0.12	0.1291	0.12	0.12	2.4	-0.007 (-5.88%)	17,542
15 May 2023	USD	0.12	0.129	0.119	0.1275	2.55	+0.007 (+6.25%)	6,124
12 May 2023	USD	0.1238	0.13	0.12	0.12	2.4	-0.001 (-0.58%)	23,018
11 May 2023	USD	0.1206	0.1244	0.1203	0.1207	2.414	-0.007 (-5.70%)	42,740
10 May 2023	USD	0.128	0.128	0.128	0.128	2.56	+0.003 (+1.99%)	5,001

First
7
8
9
10
11
Last

Unicorn Response |