Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 0 |
19 Jun 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
18 Jun 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
15 Jun 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
14 Jun 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
13 Jun 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
12 Jun 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 0 |
11 Jun 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 0 |
8 Jun 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.09 (-0.99%) | 0 |
7 Jun 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.14 (+1.56%) | 0 |
6 Jun 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.1 (+1.13%) | 0 |
5 Jun 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.05 (-0.56%) | 0 |
4 Jun 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
1 Jun 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
31 May 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
30 May 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
29 May 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.28 (-3.04%) | 0 |
28 May 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
24 May 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 0 |
23 May 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.06 (-0.65%) | 0 |
22 May 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
21 May 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
18 May 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
17 May 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 0 |
16 May 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
15 May 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
14 May 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 0 |
11 May 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 (+0.32%) | 0 |
10 May 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 0 |