Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 15,000 |
3 Oct 2024 | USD | 0.065 | 0.069 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 25,000 |
2 Oct 2024 | USD | 0.076 | 0.076 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 16,000 |
1 Oct 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 17,000 |
30 Sep 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.068 | 0.072 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 104,000 |
26 Sep 2024 | USD | 0.067 | 0.072 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 73,600 |
25 Sep 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 9,000 |
24 Sep 2024 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 14,100 |
23 Sep 2024 | USD | 0.078 | 0.078 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 34,100 |
20 Sep 2024 | USD | 0.069 | 0.072 | 0.064 | 0.072 | 0.072 | -0.003 (-4%) | 315,400 |
19 Sep 2024 | USD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | -0.006 (-7.41%) | 52,000 |
18 Sep 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 28,000 |
17 Sep 2024 | USD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.008 (+11.43%) | 35,000 |
16 Sep 2024 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 6,000 |
13 Sep 2024 | USD | 0.073 | 0.073 | 0.07 | 0.072 | 0.072 | -0.004 (-4.64%) | 181,300 |
12 Sep 2024 | USD | 0.069 | 0.0755 | 0.069 | 0.0755 | 0.0755 | +0.018 (+32.46%) | 43,000 |
11 Sep 2024 | USD | 0.055 | 0.059 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 546,000 |
10 Sep 2024 | USD | 0.06 | 0.06 | 0.054 | 0.056 | 0.056 | -0.008 (-12.50%) | 374,300 |
9 Sep 2024 | USD | 0.06 | 0.069 | 0.06 | 0.064 | 0.064 | +0.001 (+1.59%) | 104,500 |
6 Sep 2024 | USD | 0.065 | 0.065 | 0.058 | 0.063 | 0.063 | -0.02 (-24.10%) | 784,300 |
5 Sep 2024 | USD | 0.081 | 0.098 | 0.081 | 0.083 | 0.083 | +0.013 (+18.57%) | 49,700 |
4 Sep 2024 | USD | 0.073 | 0.073 | 0.06 | 0.07 | 0.07 | -0.001 (-1.41%) | 216,100 |
3 Sep 2024 | USD | 0.082 | 0.082 | 0.071 | 0.071 | 0.071 | -0.011 (-13.41%) | 14,000 |
30 Aug 2024 | USD | 0.073 | 0.082 | 0.073 | 0.082 | 0.082 | -0.002 (-2.38%) | 5,000 |
29 Aug 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 5,500 |
27 Aug 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 3,600 |
26 Aug 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |