Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 16,000 |
7 Sep 2023 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 32,000 |
6 Sep 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 10,000 |
5 Sep 2023 | USD | 0.124 | 0.124 | 0.114 | 0.115 | 0.115 | -0.01 (-8%) | 56,500 |
1 Sep 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 1,000 |
31 Aug 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.012 (-8.82%) | 300 |
29 Aug 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 16,300 |
28 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 5,700 |
25 Aug 2023 | USD | 0.145 | 0.145 | 0.134 | 0.134 | 0.134 | -0.011 (-7.59%) | 34,200 |
24 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.008 (-5.23%) | 10,000 |
22 Aug 2023 | USD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | -0.012 (-7.27%) | 7,000 |
21 Aug 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,000 |
17 Aug 2023 | USD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | -0.012 (-6.59%) | 13,300 |
16 Aug 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.003 (+1.68%) | 10,200 |
14 Aug 2023 | USD | 0.17 | 0.179 | 0.17 | 0.179 | 0.179 | +0.043 (+31.62%) | 57,500 |
11 Aug 2023 | USD | 0.176 | 0.176 | 0.13 | 0.136 | 0.136 | -0.038 (-21.84%) | 175,100 |
10 Aug 2023 | USD | 0.18 | 0.18 | 0.172 | 0.174 | 0.174 | +0.003 (+1.75%) | 18,000 |
9 Aug 2023 | USD | 0.178 | 0.178 | 0.171 | 0.171 | 0.171 | -0.011 (-6.04%) | 51,000 |
8 Aug 2023 | USD | 0.192 | 0.192 | 0.178 | 0.182 | 0.182 | -0.005 (-2.67%) | 14,000 |
7 Aug 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.185 | 0.19 | 0.183 | 0.187 | 0.187 | +0.011 (+6.25%) | 63,300 |
3 Aug 2023 | USD | 0.175 | 0.179 | 0.172 | 0.176 | 0.176 | +0.011 (+6.67%) | 69,400 |
2 Aug 2023 | USD | 0.166 | 0.17 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 19,400 |
1 Aug 2023 | USD | 0.161 | 0.173 | 0.161 | 0.173 | 0.173 | +0.002 (+1.17%) | 78,000 |
31 Jul 2023 | USD | 0.178 | 0.178 | 0.163 | 0.171 | 0.171 | +0.009 (+5.56%) | 153,600 |
28 Jul 2023 | USD | 0.166 | 0.173 | 0.158 | 0.162 | 0.162 | -0.002 (-1.22%) | 91,400 |