Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 2,000 |
21 Aug 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.098 | 0.098 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 8,000 |
16 Aug 2024 | USD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | +0.004 (+4.49%) | 5,200 |
15 Aug 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 7,000 |
14 Aug 2024 | USD | 0.09 | 0.096 | 0.089 | 0.096 | 0.096 | +0.026 (+37.14%) | 19,000 |
13 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 11,500 |
9 Aug 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 13,000 |
8 Aug 2024 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 53,000 |
7 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
6 Aug 2024 | USD | 0.074 | 0.075 | 0.065 | 0.07 | 0.07 | -0.008 (-10.26%) | 222,400 |
5 Aug 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 1,000 |
2 Aug 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 10,000 |
1 Aug 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 15,000 |
31 Jul 2024 | USD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 23,000 |
30 Jul 2024 | USD | 0.084 | 0.084 | 0.078 | 0.082 | 0.082 | +0.003 (+3.80%) | 31,000 |
29 Jul 2024 | USD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 58,000 |
26 Jul 2024 | USD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | +0.005 (+6.41%) | 5,300 |
25 Jul 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 4,000 |
23 Jul 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.007 (-8.14%) | 16,100 |
22 Jul 2024 | USD | 0.07 | 0.086 | 0.065 | 0.086 | 0.086 | +0.011 (+14.67%) | 82,000 |
19 Jul 2024 | USD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 14,400 |
18 Jul 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.008 (+11.76%) | 500 |
17 Jul 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 10,000 |
12 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 21,500 |