Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.079 | 0.079 | 0.065 | 0.069 | 0.069 | -0.007 (-9.21%) | 5,300 |
9 Jul 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.075 | 0.076 | 0.072 | 0.076 | 0.076 | +0.004 (+5.56%) | 47,700 |
5 Jul 2024 | USD | 0.076 | 0.076 | 0.068 | 0.072 | 0.072 | +0.004 (+5.88%) | 12,200 |
3 Jul 2024 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.004 (+6.25%) | 25,000 |
2 Jul 2024 | USD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 19,300 |
1 Jul 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.065 | 0.068 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 27,000 |
26 Jun 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 53,600 |
25 Jun 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,000 |
20 Jun 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.013 (-17.57%) | 200 |
13 Jun 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 43,500 |
11 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 20,600 |
7 Jun 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 60,000 |
4 Jun 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 600 |
3 Jun 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 18,400 |
31 May 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.002 (+2.63%) | 33,300 |
29 May 2024 | USD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 36,100 |