Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 34,500 |
24 May 2024 | USD | 0.07 | 0.078 | 0.07 | 0.075 | 0.075 | -0.001 (-1.32%) | 41,500 |
23 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.074 | 0.076 | 0.069 | 0.076 | 0.076 | 0.0 (0.0%) | 83,100 |
21 May 2024 | USD | 0.087 | 0.087 | 0.073 | 0.076 | 0.076 | -0.015 (-16.48%) | 84,000 |
20 May 2024 | USD | 0.081 | 0.091 | 0.076 | 0.091 | 0.091 | +0.011 (+13.75%) | 68,500 |
17 May 2024 | USD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | +0.013 (+19.40%) | 72,200 |
16 May 2024 | USD | 0.075 | 0.075 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 233,800 |
15 May 2024 | USD | 0.067 | 0.071 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 29,600 |
14 May 2024 | USD | 0.075 | 0.075 | 0.063 | 0.068 | 0.068 | -0.007 (-9.33%) | 62,400 |
13 May 2024 | USD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 28,500 |
10 May 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 (+8.22%) | 18,000 |
9 May 2024 | USD | 0.075 | 0.076 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 34,200 |
8 May 2024 | USD | 0.081 | 0.084 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 106,800 |
7 May 2024 | USD | 0.081 | 0.081 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 86,100 |
6 May 2024 | USD | 0.073 | 0.081 | 0.071 | 0.075 | 0.075 | +0.001 (+1.35%) | 195,000 |
3 May 2024 | USD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 83,000 |
2 May 2024 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 120,500 |
1 May 2024 | USD | 0.086 | 0.086 | 0.068 | 0.08 | 0.08 | +0.001 (+1.27%) | 152,100 |
30 Apr 2024 | USD | 0.07 | 0.081 | 0.07 | 0.079 | 0.079 | +0.008 (+11.27%) | 151,600 |
29 Apr 2024 | USD | 0.075 | 0.079 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 14,900 |
26 Apr 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 17,000 |
24 Apr 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 4,000 |
23 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 12,000 |
22 Apr 2024 | USD | 0.075 | 0.08 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 13,900 |
19 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,000 |
17 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 20,000 |
16 Apr 2024 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.014 (-14.43%) | 13,100 |