Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.618 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.618 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.618 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.618 | -0.008 (-11.71%) | 5,000 |
27 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.004 (+6.06%) | 1,000 |
22 May 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.002 (-3.37%) | 5,000 |
21 May 2019 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.683 | -0.002 (-2.43%) | 7,000 |
20 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0566 | 0.07 | 0.051 | 0.07 | 0.7 | +0.009 (+15.70%) | 98,000 |
14 May 2019 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.605 | -0.004 (-6.92%) | 2,500 |
13 May 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.001 (-1.07%) | 20,000 |
8 May 2019 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.657 | -0.003 (-4.78%) | 6,502 |
7 May 2019 | USD | 0.0668 | 0.069 | 0.0668 | 0.069 | 0.69 | +0.008 (+12.75%) | 15,125 |
6 May 2019 | USD | 0.0592 | 0.0612 | 0.0592 | 0.0612 | 0.612 | -0.003 (-4.97%) | 20,000 |
3 May 2019 | USD | 0.066 | 0.066 | 0.0591 | 0.0644 | 0.644 | +0.002 (+3.87%) | 252,250 |
2 May 2019 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.62 | +0.002 (+3.33%) | 13,500 |
1 May 2019 | USD | 0.059 | 0.065 | 0.059 | 0.06 | 0.6 | +0.006 (+11.52%) | 15,000 |
30 Apr 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |