Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | -0.003 (-5.61%) | 16,000 |
17 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.001 (-1.72%) | 1,200 |
11 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.011 (-15.94%) | 1,000 |
10 Apr 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.015 (+27.31%) | 10,000 |
9 Apr 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.542 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.542 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.542 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.542 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.542 | -0.01 (-15.18%) | 2,550 |
2 Apr 2019 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.639 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.639 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.639 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.639 | -0.002 (-3.03%) | 15,000 |
27 Mar 2019 | USD | 0.07 | 0.07 | 0.0652 | 0.0659 | 0.659 | -0.003 (-4.49%) | 29,000 |
26 Mar 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.078 | 0.078 | 0.069 | 0.069 | 0.69 | +0.005 (+7.81%) | 65,548 |
21 Mar 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | +0.006 (+10.73%) | 6,000 |