Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.578 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.578 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.054 | 0.0578 | 0.054 | 0.0578 | 0.578 | -0.005 (-7.52%) | 15,000 |
5 Mar 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | -0 (-0.16%) | 9,000 |
4 Mar 2019 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.626 | -0 (-0.48%) | 16,000 |
1 Mar 2019 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.629 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.629 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.629 | +0.008 (+14.36%) | 5,000 |
26 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.008 (-12.70%) | 8,000 |
19 Feb 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.013 (+26%) | 6,400 |
18 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0 (-0.20%) | 10,000 |
11 Feb 2019 | USD | 0.059 | 0.059 | 0.0501 | 0.0501 | 0.501 | -0.012 (-18.80%) | 11,522 |
8 Feb 2019 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.617 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.617 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.617 | +0.003 (+4.58%) | 5,004 |
5 Feb 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.003 (-4.84%) | 14,000 |