Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.001 (-1.59%) | 300 |
24 Jan 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.01 (+18.42%) | 10,000 |
22 Jan 2019 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.058 | 0.058 | 0.0532 | 0.0532 | 0.532 | -0.006 (-9.83%) | 65,000 |
17 Jan 2019 | USD | 0.0596 | 0.0596 | 0.059 | 0.059 | 0.59 | +0.003 (+5.36%) | 14,000 |
16 Jan 2019 | USD | 0.054 | 0.056 | 0.05 | 0.056 | 0.56 | -0.002 (-2.61%) | 819,200 |
15 Jan 2019 | USD | 0.063 | 0.063 | 0.053 | 0.0575 | 0.575 | -0.001 (-2.21%) | 625,500 |
14 Jan 2019 | USD | 0.0708 | 0.071 | 0.057 | 0.0588 | 0.588 | -0.05 (-45.71%) | 59,600 |
11 Jan 2019 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 1.083 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.1059 | 0.1083 | 0.1059 | 0.1083 | 1.083 | -0.006 (-5.00%) | 101,000 |
9 Jan 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.114 | 0.117 | 0.114 | 0.114 | 1.14 | -0.006 (-5.00%) | 31,500 |
7 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.014 (+12.78%) | 8,000 |
4 Jan 2019 | USD | 0.114 | 0.114 | 0.102 | 0.1064 | 1.064 | -0.006 (-5%) | 77,500 |
3 Jan 2019 | USD | 0.1183 | 0.1183 | 0.1114 | 0.112 | 1.12 | +0.005 (+5.07%) | 54,000 |
2 Jan 2019 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 1.066 | -0.006 (-5.16%) | 500 |
1 Jan 2019 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 1.124 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 1.124 | +0.002 (+2.18%) | 2,000 |
28 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.007 (+7.21%) | 7,500 |
21 Dec 2018 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1.026 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1.026 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1.026 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.1027 | 0.1027 | 0.1026 | 0.1026 | 1.026 | -0.009 (-8.39%) | 4,500 |
17 Dec 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.111 | 0.112 | 0.111 | 0.112 | 1.12 | +0.013 (+12.90%) | 16,000 |
13 Dec 2018 | USD | 0.1 | 0.1 | 0.0992 | 0.0992 | 0.992 | -0.005 (-4.43%) | 60,000 |