Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 2,000 |
12 Apr 2024 | USD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | +0.008 (+9.30%) | 182,300 |
11 Apr 2024 | USD | 0.075 | 0.095 | 0.074 | 0.086 | 0.086 | +0.011 (+14.67%) | 113,900 |
10 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 26,400 |
9 Apr 2024 | USD | 0.072 | 0.075 | 0.068 | 0.075 | 0.075 | +0.008 (+11.94%) | 114,400 |
8 Apr 2024 | USD | 0.067 | 0.067 | 0.063 | 0.067 | 0.067 | +0.005 (+8.06%) | 229,600 |
5 Apr 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 10,000 |
4 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 25,000 |
3 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 30,000 |
2 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 15,000 |
21 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 60,000 |
19 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 7,200 |
13 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 3,000 |
8 Mar 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 12,000 |
5 Mar 2024 | USD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 5,500 |
4 Mar 2024 | USD | 0.071 | 0.084 | 0.069 | 0.078 | 0.078 | +0.021 (+36.84%) | 25,900 |