Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 1.038 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 1.038 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 1.038 | -0.002 (-1.70%) | 1,000 |
7 Dec 2018 | USD | 0.105 | 0.1056 | 0.1032 | 0.1056 | 1.056 | -0.004 (-3.83%) | 109,300 |
6 Dec 2018 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1.098 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1.098 | +0.008 (+7.65%) | 27,800 |
3 Dec 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0.002 (-1.45%) | 40,000 |
30 Nov 2018 | USD | 0.1044 | 0.1044 | 0.1035 | 0.1035 | 1.035 | -0 (-0.38%) | 36,500 |
29 Nov 2018 | USD | 0.1017 | 0.1039 | 0.1017 | 0.1039 | 1.039 | +0.008 (+8.12%) | 9,200 |
28 Nov 2018 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.961 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.961 | +0 (+0.10%) | 1,000 |
26 Nov 2018 | USD | 0.1085 | 0.1085 | 0.096 | 0.096 | 0.96 | -0.011 (-10.70%) | 55,000 |
23 Nov 2018 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.075 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.075 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.075 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.075 | -0.011 (-9.59%) | 1,000 |
19 Nov 2018 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 1.189 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 1.189 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 1.189 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.1155 | 0.1189 | 0.1155 | 0.1189 | 1.189 | +0.007 (+6.45%) | 50,000 |
13 Nov 2018 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 1.117 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 1.117 | -0.009 (-7.38%) | 6,500 |
9 Nov 2018 | USD | 0.1185 | 0.1206 | 0.1185 | 0.1206 | 1.206 | +0 (+0.33%) | 22,000 |
8 Nov 2018 | USD | 0.117 | 0.1202 | 0.117 | 0.1202 | 1.202 | +0.002 (+1.86%) | 109,000 |
7 Nov 2018 | USD | 0.1148 | 0.118 | 0.114 | 0.118 | 1.18 | -0.007 (-5.60%) | 97,000 |
6 Nov 2018 | USD | 0.1195 | 0.125 | 0.1175 | 0.125 | 1.25 | -0.009 (-6.51%) | 85,000 |
5 Nov 2018 | USD | 0.134 | 0.135 | 0.1258 | 0.1337 | 1.337 | +0.002 (+1.29%) | 230,000 |
2 Nov 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.13 | 0.1323 | 0.13 | 0.132 | 1.32 | -0.003 (-2.15%) | 55,348 |
31 Oct 2018 | USD | 0.1293 | 0.1349 | 0.1293 | 0.1349 | 1.349 | +0.013 (+10.57%) | 12,900 |